WKN A30AEP【I2U1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
WKN A30AEP (I2U1)
WKN A30AEP (I2U1) 과거

WKN A30AEP (I2U1)

39.14

-0.1906

(-0.48%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0932	-0.237569652261	39.2306	39.8325	38.9954	0	0	IX
4	-2.0318	-4.93524285145	41.1692	42.1297	38.9954	0	0	IX
12	-0.0047	-0.0120075315325	39.1421	43.7616	37.4098	0	0	IX
26	-0.1278	-0.325479050151	39.2652	43.7616	34.824	0	0	IX
52	4.5396	13.1210655013	34.5978	43.7616	32.8072	0	0	IX
156	5.5605	16.5604924814	33.5769	43.7616	31.5091	0	0	IX
260	5.5605	16.5604924814	33.5769	43.7616	31.5091	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	39.1374	-0.19	-0.48	39.3768	39.3881	39.0025	0
1732210200	39.328	0.03	0.07	39.367	39.4913	39.2138	0
1732123800	39.2997	-0.35	-0.88	39.6562	39.7004	39.2488	0
1732037400	39.6487	0.09	0.24	39.5731	39.8325	39.3451	0
1731951000	39.5544	0.43	1.09	39.1391	39.6001	39.1391	0
1731691800	39.128	-0.16	-0.40	39.2306	39.4181	38.9954	0
1731605400	39.2863	-0.09	-0.22	39.2998	39.4228	39.0932	0
1731519000	39.3725	-0.06	-0.15	39.4511	39.9493	39.3183	0
1731432600	39.4306	-0.89	-2.22	40.2493	40.2493	39.4306	0
1731346200	40.325	-0.39	-0.96	40.5918	40.887	40.2823	0
1731087000	40.7171	-1.18	-2.82	41.8433	41.8433	40.6645	0
1731000600	41.8996	1.28	3.15	40.7036	42.1297	40.6922	0
1730914200	40.6203	-1.04	-2.50	40.9629	41.4053	40.3192	0
1730827800	41.6631	0.56	1.36	41.1041	41.665	41.1041	0
1730741400	41.1041	0.35	0.86	40.912	41.248	40.912	0
1730482200	40.7524	0.41	1.02	40.3792	40.9052	40.368	0
1730395800	40.342	-0.44	-1.07	40.7829	40.7829	40.2466	0
1730309400	40.7791	-0.51	-1.23	41.3846	41.3922	40.6702	0
1730223000	41.289	-0.17	-0.41	41.4274	41.5796	41.1258	0
1730136600	41.4581	0.03	0.07	41.3947	41.482	41.2142	0
1729873800	41.4273	0.31	0.75	41.1692	41.5903	41.1692	0
1729787400	41.1197	-0.1	-0.24	41.1903	41.2957	41.0511	0
1729701000	41.2177	-0.23	-0.55	41.3827	41.6124	41.2077	0
1729614600	41.446	0.16	0.38	41.2912	41.6581	41.2759	0
1729528200	41.2893	-0.64	-1.52	41.9186	41.9205	41.2792	0
1729269000	41.9282	0.51	1.22	41.445	42.1682	41.445	0
1729182600	41.422	-0.05	-0.12	41.3974	41.4467	41.0233	0
1729096200	41.4737	0.35	0.85	41.0245	41.5901	41.0245	0
1729009800	41.1226	-0.8	-1.91	41.8572	41.8591	41.0802	0
1728923400	41.9225	-0.13	-0.31	41.9676	42.2375	41.7324	0
1728664200	42.0521	0.29	0.69	41.8099	42.1129	41.479	0
1728577800	41.766	-0.07	-0.16	41.7739	41.9198	41.4536	0
1728491400	41.8331	-0.33	-0.78	42.1492	42.1492	41.2872	0
1728405000	42.1607	-1.33	-3.05	43.5139	43.5178	41.5249	0
1728318600	43.4861	0.68	1.59	42.8547	43.7616	42.843	0
1728059400	42.8039	0.34	0.79	42.5173	43.1621	42.5173	0
1727973000	42.4672	-0.22	-0.52	42.658	43.0443	41.9361	0
1727886600	42.6889	0.99	2.37	41.7005	43.2038	41.6967	0
1727800200	41.7023	-0.07	-0.18	41.7562	41.9449	41.3484	0
1727713800	41.7769	-0.48	-1.13	42.2923	42.5184	41.7769	0
1727454600	42.2563	-0.03	-0.06	42.1433	42.6545	42.1433	0
1727368200	42.2832	1.47	3.61	40.7939	42.554	40.7939	0
1727281800	40.8086	-0.06	-0.15	41.0272	41.0363	40.5808	0
1727195400	40.8695	1.22	3.08	39.5795	40.8934	39.5795	0
1727109000	39.6472	0.3	0.77	39.3588	39.7053	39.3195	0
1726849800	39.3429	-0.2	-0.52	39.6626	39.6626	39.2366	0
1726763400	39.5473	0.8	2.06	38.8588	39.5741	38.8588	0
1726677000	38.7507	-0.18	-0.46	38.937	39.0098	38.7437	0
1726590600	38.9282	0.28	0.74	38.6455	39.0948	38.642	0
1726504200	38.6437	-0.02	-0.05	38.7674	38.9275	38.5992	0
1726245000	38.6627	0.5	1.32	38.3018	38.6941	38.3018	0
1726158600	38.1601	0.56	1.48	37.5978	38.2498	37.5978	0
1726072200	37.6047	-0.03	-0.08	37.7166	37.8306	37.4098	0
1725985800	37.6363	-0.23	-0.60	37.886	37.8882	37.6186	0
1725899400	37.862	0.16	0.41	37.6193	37.9924	37.6193	0
1725640200	37.706	-0.52	-1.37	38.3435	38.4411	37.6643	0
1725553800	38.2297	0.01	0.01	38.2381	38.4539	38.0906	0
1725467400	38.2243	-0.13	-0.34	38.4081	38.4185	37.794	0
1725381000	38.356	-0.55	-1.40	38.8794	38.8985	38.2676	0
1725294600	38.9023	-0.02	-0.06	38.9561	38.9561	38.7973	0
1725035400	38.9244	-0.2	-0.51	39.1421	39.3159	38.8955	0
1724949000	39.1245	0.13	0.33	39.052	39.2067	38.9861	0
1724862600	38.9946	-0.14	-0.35	39.0811	39.3261	38.9684	0
1724776200	39.1301	-0.04	-0.10	39.149	39.2867	39.0428	0
1724689800	39.17	-0.43	-1.09	39.5853	39.6598	39.156	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관