WKN A30AEN【I2U0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
WKN A30AEN (I2U0)
WKN A30AEN (I2U0) 과거

WKN A30AEN (I2U0)

36.63

0.206

( 0.57% )

업데이트: 23:41:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2395	-0.649671231093	36.8648	37.4426	35.3883	0	0	IX
4	0.8904	2.49168180126	35.7349	38.1371	35.3883	0	0	IX
12	1.4083	3.99892097567	35.217	38.1371	34.0228	0	0	IX
26	4.352	13.4848311143	32.2733	38.1371	31.6936	0	0	IX
52	5.5203	17.7473075068	31.105	38.1371	29.4238	0	0	IX
156	6.9439	23.3947859602	29.6814	38.1371	28.2716	0	0	IX
260	6.9439	23.3947859602	29.6814	38.1371	28.2716	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	36.4193	0.9	2.52	36.0495	36.5382	36.0495	0
1741109400	35.5243	-0.76	-2.09	35.9201	35.9201	35.3883	0
1741023000	36.2824	0.04	0.10	36.2352	36.4967	36.1071	0
1740763800	36.2449	-0.89	-2.41	37.1937	37.1937	36.0384	0
1740677400	37.1381	-0.38	-1.02	36.8648	37.4426	36.8648	0
1740591000	37.5201	0.84	2.29	37.2108	37.5942	37.2108	0
1740504600	36.6801	-0.4	-1.07	37.0226	37.0226	36.5652	0
1740418200	37.0759	-0.93	-2.46	38.0651	38.0692	36.9805	0
1740159000	38.0105	0.31	0.83	37.9134	38.1371	37.8917	0
1740072600	37.6987	0.07	0.18	37.6102	38.0114	37.3343	0
1739986200	37.6302	-0.07	-0.17	37.734	37.9397	37.5026	0
1739899800	37.6961	0.2	0.52	37.4804	37.7667	37.4804	0
1739813400	37.5003	0.57	1.54	36.9408	37.5229	36.929	0
1739554200	36.931	0.17	0.45	36.8783	37.2163	36.8709	0
1739467800	36.7653	-0.19	-0.52	36.9728	36.9748	36.5619	0
1739381400	36.9592	0.16	0.45	36.8685	36.9781	36.6894	0
1739295000	36.7945	0.12	0.32	36.6926	36.8712	36.4139	0
1739208600	36.6789	0.42	1.17	36.2401	36.7395	36.2247	0
1738949400	36.2556	0.23	0.64	36.132	36.64	36.1262	0
1738863000	36.0245	0.26	0.73	35.7349	36.0932	35.7349	0
1738776600	35.7634	-0.35	-0.96	36.115	36.115	35.6383	0
1738690200	36.1112	0.4	1.11	35.706	36.1112	35.7003	0
1738603800	35.7155	-0.42	-1.15	35.9039	35.9153	35.0983	0
1738344600	36.1313	-0	-0.01	36.1345	36.3085	36.0555	0
1738258200	36.1345	0.48	1.34	35.6298	36.1421	35.6213	0
1738171800	35.6581	0.6	1.73	35.0328	35.8251	35.0309	0
1738085400	35.0532	0.23	0.66	34.8598	35.3166	34.8598	0
1737999000	34.8248	-1.1	-3.06	35.7946	35.7946	34.6739	0
1737739800	35.923	0.3	0.85	35.6702	35.9378	35.6664	0
1737653400	35.6212	0.09	0.27	35.5884	35.6307	35.4312	0
1737567000	35.5264	0	0.00	35.5264	35.5264	35.5264	0
1737480600	35.5264	-0.11	-0.31	35.561	35.5921	35.3717	0
1737394200	35.6383	0.17	0.48	35.4644	35.7683	35.1825	0
1737135000	35.4682	0.41	1.17	35.0287	35.5246	35.0268	0
1737048600	35.0586	0.19	0.55	34.8857	35.3059	34.882	0
1736962200	34.8671	0.32	0.93	34.507	34.9179	34.4134	0
1736875800	34.5456	0.28	0.82	34.2727	34.8474	34.2709	0
1736789400	34.2654	-0.3	-0.86	34.4744	34.4854	34.0228	0
1736530200	34.5627	-0.42	-1.20	34.979	34.979	34.4746	0
1736443800	34.9808	0.03	0.09	34.9505	35.1157	34.7993	0
1736357400	34.9505	-0.25	-0.71	35.1807	35.2291	34.8321	0
1736271000	35.2013	-0.18	-0.52	35.463	35.463	35.152	0
1736184600	35.3858	0.38	1.08	35.0775	35.7463	35.0775	0
1735925400	35.0083	-0.01	-0.03	35.0083	35.1473	34.9213	0
1735839000	35.0195	0.04	0.13	34.8159	35.0861	34.5968	0
1735579800	34.9756	-0.04	-0.11	35.0285	35.1764	34.918	0
1735320600	35.0155	-0.02	-0.04	35.1285	35.1955	34.812	0
1734975000	35.0312	0.33	0.95	34.7249	35.0799	34.7137	0
1734715800	34.7026	-0.05	-0.15	34.7613	34.7613	34.2769	0
1734629400	34.7557	-0.43	-1.21	35.124	35.124	34.5091	0
1734543000	35.1823	0.05	0.13	35.0995	35.4138	35.0123	0
1734456600	35.1351	-0.16	-0.46	35.3999	35.3999	34.9617	0
1734370200	35.2984	0.01	0.03	35.2555	35.4662	35.1716	0
1734111000	35.2875	-0.12	-0.34	35.4465	35.5636	35.2739	0
1734024600	35.4066	0.18	0.52	35.217	35.7331	35.217	0
1733938200	35.2227	0.21	0.60	35.0615	35.2227	34.9924	0
1733851800	35.0142	-0.62	-1.75	35.6064	35.6102	34.9259	0
1733765400	35.6371	0.82	2.37	34.875	35.7812	34.8731	0
1733506200	34.813	-0.16	-0.46	34.9875	35.0414	34.813	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관