INAV XTRMSCI JAPAN 1D LS【I2SQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTRMSCI JAPAN 1D LS (I2SQ)
INAV XTRMSCI JAPAN 1D LS (I2SQ) 과거

INAV XTRMSCI JAPAN 1D LS (I2SQ)

42.92

0.4138

(0.97%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3853	0.905835858687	42.5353	43.2723	42.1663	0	0	IX
4	1.3619	3.27705149584	41.5587	43.5124	41.3693	0	0	IX
12	-1.1663	-2.64545704053	44.0869	44.9527	41.3693	0	0	IX
26	0.2365	0.554070485263	42.6841	45.0914	37.3558	0	0	IX
52	3.2655	8.23475416781	39.6551	46.0383	37.3558	0	0	IX
156	4.127	10.638352718	38.7936	46.0383	36.6137	0	0	IX
260	4.127	10.638352718	38.7936	46.0383	36.6137	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	42.9206	0.41	0.97	42.7656	43.1338	42.7039	0
1732210200	42.5068	0.05	0.11	42.2567	42.6002	42.2256	0
1732123800	42.4595	-0.38	-0.90	42.1878	42.504	42.1663	0
1732037400	42.8431	0.42	0.99	42.7781	43.2723	42.7716	0
1731951000	42.4215	-0.58	-1.36	42.6391	42.6497	42.4215	0
1731691800	43.0046	0.84	1.99	42.5353	43.0088	42.5225	0
1731605400	42.1641	-0.23	-0.55	42.2525	42.3854	42.1395	0
1731519000	42.3958	-1.06	-2.45	42.346	42.5382	42.3129	0
1731432600	43.4591	0.21	0.48	43.4592	43.5124	43.302	0
1731346200	43.2536	-0.24	-0.55	43.2251	43.3077	43.1504	0
1731087000	43.4928	0.4	0.94	43.3228	43.5082	43.3188	0
1731000600	43.0898	0.42	0.98	43.0454	43.1673	42.9986	0
1730914200	42.6697	0.59	1.41	42.9134	42.9134	42.6569	0
1730827800	42.0781	0.16	0.37	42.1149	42.1784	42.0578	0
1730741400	41.923	0.26	0.63	41.805	41.9918	41.7836	0
1730482200	41.6609	-1.24	-2.89	41.9361	41.9435	41.5972	0
1730395800	42.9002	0.37	0.88	42.5411	43.0787	42.3842	0
1730309400	42.5258	0.47	1.13	42.4357	42.6992	42.3693	0
1730223000	42.052	0.27	0.64	42.2269	42.2269	42.0115	0
1730136600	41.7836	0.34	0.82	41.7913	42.0152	41.7547	0
1729873800	41.4422	-0.38	-0.92	41.5587	41.5725	41.3693	0
1729787400	41.8256	0.2	0.48	41.8323	41.85	41.6489	0
1729701000	41.6268	-0.57	-1.36	41.678	41.7084	41.489	0
1729614600	42.1996	-0.61	-1.42	42.1744	42.4028	42.1057	0
1729528200	42.8081	-0.22	-0.51	42.8827	42.8928	42.7471	0
1729269000	43.0264	0.11	0.26	42.8171	43.0289	42.7741	0
1729182600	42.9158	-0.17	-0.40	43.1302	43.1429	42.9082	0
1729096200	43.0882	-0.4	-0.93	43.2548	43.2967	43.0595	0
1729009800	43.4921	0.3	0.70	43.6172	43.6633	43.4499	0
1728923400	43.1912	-0.13	-0.30	43.3466	43.3637	43.1749	0
1728664200	43.3191	-0.37	-0.84	43.5423	43.5463	43.2835	0
1728577800	43.6858	0.45	1.05	43.4037	43.7277	43.3642	0
1728491400	43.2318	-0.11	-0.25	43.4864	43.5906	43.2214	0
1728405000	43.3406	-0.75	-1.70	43.4571	43.5957	43.2649	0
1728318600	44.0887	1.05	2.44	43.874	44.1571	43.8553	0
1728059400	43.0366	-0.37	-0.86	43.6038	43.6604	43.0262	0
1727973000	43.4101	0.87	2.05	43.249	43.5013	43.2434	0
1727886600	42.5385	-1.33	-3.03	43.162	43.162	42.5136	0
1727800200	43.8699	0.89	2.07	43.417	44.024	43.4094	0
1727713800	42.9786	-1.9	-4.23	43.4027	43.4488	42.945	0
1727454600	44.8758	1.6	3.71	44.7486	44.9527	44.6322	0
1727368200	43.2722	0.82	1.92	43.4841	43.6216	43.2696	0
1727281800	42.457	-0.24	-0.56	42.5096	42.5496	42.3436	0
1727195400	42.6978	0.21	0.50	42.5624	42.7235	42.4523	0
1727109000	42.4865	-0.11	-0.26	42.5803	42.9074	42.3983	0
1726849800	42.5983	0.08	0.19	42.8221	42.8502	42.4944	0
1726763400	42.5172	0.42	0.99	42.7908	42.8744	42.3792	0
1726677000	42.1001	-0.03	-0.06	42.2855	42.2989	41.9735	0
1726590600	42.1252	-0.57	-1.34	42.3148	42.4235	42.0039	0
1726504200	42.6989	-0.23	-0.54	43.053	43.1389	42.6648	0
1726245000	42.9306	-0.04	-0.09	42.7948	43.0099	42.714	0
1726158600	42.9701	0.78	1.84	43.0043	43.162	42.8534	0
1726072200	42.1933	-0.4	-0.93	42.1215	42.4081	41.8619	0
1725985800	42.5908	0.05	0.13	42.1876	42.6004	42.1409	0
1725899400	42.536	-0.34	-0.79	42.4271	42.61	42.2559	0
1725640200	42.8767	0.04	0.09	42.645	42.9306	42.291	0
1725553800	42.8399	-0.12	-0.27	42.978	43.0063	42.6296	0
1725467400	42.9577	-1.45	-3.27	42.8888	42.9713	42.7277	0
1725381000	44.4084	0.74	1.70	44.2676	44.5474	44.1497	0
1725294600	43.6658	-0.3	-0.69	43.9222	43.9409	43.6031	0
1725035400	43.9675	0.25	0.58	44.0869	44.115	43.916	0
1724949000	43.7133	-0.08	-0.19	43.7294	43.9186	43.639	0
1724862600	43.7952	0.29	0.66	43.6738	43.8261	43.621	0
1724776200	43.5076	0.23	0.53	43.4502	43.552	43.2571	0
1724689800	43.2792	-0.32	-0.74	43.4654	43.5216	43.2564	0

INAV XTRMSCI JAPAN 1D LS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관