INAV XTRMSCI JAPAN 1D LS【I2SQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTRMSCI JAPAN 1D LS (I2SQ)
INAV XTRMSCI JAPAN 1D LS (I2SQ) 과거

INAV XTRMSCI JAPAN 1D LS (I2SQ)

44.54

0.4528

(1.03%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2078	0.468741188545	44.3315	44.6425	43.8389	0	0	IX
4	0.5609	1.27539883215	43.9784	44.6425	43.0196	0	0	IX
12	1.6259	3.78879324407	42.9134	45.273	42.124	0	0	IX
26	1.1726	2.70391798315	43.3667	45.273	37.3558	0	0	IX
52	2.5168	5.98917246713	42.0225	46.0383	37.3558	0	0	IX
156	5.7457	14.8109481976	38.7936	46.0383	36.6137	0	0	IX
260	5.7457	14.8109481976	38.7936	46.0383	36.6137	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	44.0865	-0.34	-0.77	43.9927	44.2372	43.951	0
1737999000	44.429	0.52	1.19	44.1043	44.4671	44.0921	0
1737739800	43.9053	-0.46	-1.04	44.3493	44.4377	43.8389	0
1737653400	44.3658	0.37	0.84	44.3315	44.4287	44.2929	0
1737567000	43.9979	0.11	0.25	44.1569	44.2759	43.9979	0
1737480600	43.8861	0.01	0.03	44.0072	44.082	43.8727	0
1737394200	43.8734	0.32	0.74	44.084	44.1786	43.7956	0
1737135000	43.5521	-0.27	-0.61	43.7834	43.806	43.5115	0
1737048600	43.8213	0.23	0.53	43.6359	43.8851	43.6251	0
1736962200	43.5898	0.4	0.92	43.4364	43.6289	43.2324	0
1736875800	43.1906	-0.69	-1.57	43.1963	43.3834	43.0833	0
1736789400	43.8812	0.17	0.39	44.001	44.2435	43.8562	0
1736530200	43.7088	-0.01	-0.01	43.1986	43.752	43.0196	0
1736443800	43.7149	-0.24	-0.54	43.7713	43.8727	43.6454	0
1736357400	43.9513	0.09	0.20	43.6238	44.0741	43.6061	0
1736271000	43.8625	0.59	1.35	43.7665	43.9173	43.6561	0
1736184600	43.2762	-0.94	-2.12	43.4825	43.5833	43.2493	0
1735925400	44.2123	-0.03	-0.07	44.2695	44.3025	44.1599	0
1735839000	44.243	0.42	0.96	43.9784	44.4217	43.9404	0
1735579800	43.8203	0.02	0.06	43.4326	43.9393	43.3982	0
1735320600	43.7959	1	2.34	43.9346	44.0249	43.7602	0
1734975000	42.7964	0.36	0.85	42.7818	42.8811	42.7406	0
1734715800	42.4361	0.06	0.14	42.5452	42.6159	42.3986	0
1734629400	42.3753	-0.61	-1.41	42.464	42.4923	42.124	0
1734543000	42.9812	-0.23	-0.54	43.1251	43.1706	42.9342	0
1734456600	43.2134	-0.06	-0.13	43.1242	43.3396	43.0887	0
1734370200	43.2714	-0.47	-1.07	43.6665	43.691	43.235	0
1734111000	43.7415	-0.63	-1.41	44.0185	44.0185	43.6761	0
1734024600	44.3683	0.62	1.43	44.0935	44.5004	44.0622	0
1733938200	43.7434	0	0.01	44.0392	44.143	43.7094	0
1733851800	43.7388	-0	-0.01	43.9185	43.9489	43.7349	0
1733765400	43.7425	-0.44	-0.99	44.0555	44.0823	43.7088	0
1733506200	44.1795	-0.17	-0.38	44.027	44.2212	43.7917	0
1733419800	44.3461	-0.09	-0.21	44.5092	44.5272	44.16	0
1733333400	44.4387	-0.63	-1.40	44.4807	44.6196	44.2881	0
1733247000	45.0698	0.61	1.38	44.8307	45.273	44.7263	0
1733160600	44.4583	1.12	2.59	44.0201	44.5038	43.8957	0
1732901400	43.3345	0.16	0.37	43.3554	43.5056	43.2634	0
1732815000	43.1759	0.12	0.27	43.2188	43.2555	43.1062	0
1732728600	43.0592	-0.03	-0.06	43.0186	43.1645	42.8959	0
1732642200	43.0854	-0.22	-0.52	42.9785	43.1015	42.8559	0
1732555800	43.3094	0.39	0.91	43.2245	43.4448	43.1891	0
1732296600	42.9206	0.41	0.97	42.7656	43.1338	42.7039	0
1732210200	42.5068	0.05	0.11	42.2567	42.6002	42.2256	0
1732123800	42.4595	-0.38	-0.90	42.1878	42.504	42.1663	0
1732037400	42.8431	0.42	0.99	42.7781	43.2723	42.7716	0
1731951000	42.4215	-0.58	-1.36	42.6391	42.6497	42.4215	0
1731691800	43.0046	0.84	1.99	42.5353	43.0088	42.5225	0
1731605400	42.1641	-0.23	-0.55	42.2525	42.3854	42.1395	0
1731519000	42.3958	-1.06	-2.45	42.346	42.5382	42.3129	0
1731432600	43.4591	0.21	0.48	43.4592	43.5124	43.302	0
1731346200	43.2536	-0.24	-0.55	43.2251	43.3077	43.1504	0
1731087000	43.4928	0.4	0.94	43.3228	43.5082	43.3188	0
1731000600	43.0898	0.42	0.98	43.0454	43.1673	42.9986	0
1730914200	42.6697	0.59	1.41	42.9134	42.9134	42.6569	0
1730827800	42.0781	0.16	0.37	42.1149	42.1784	42.0578	0
1730741400	41.923	0.26	0.63	41.805	41.9918	41.7836	0
1730482200	41.6609	-1.24	-2.89	41.9361	41.9435	41.5972	0
1730395800	42.9002	0.37	0.88	42.5411	43.0787	42.3842	0
1730309400	42.5258	0.47	1.13	42.4357	42.6992	42.3693	0
1730223000	42.052	0.27	0.64	42.2269	42.2269	42.0115	0

INAV XTRMSCI JAPAN 1D LS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관