INAV XTRESTX 600 1D DL【I2SM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTRESTX 600 1D DL (I2SM)
INAV XTRESTX 600 1D DL (I2SM) 과거

INAV XTRESTX 600 1D DL (I2SM)

86.67

-0.0472

(-0.05%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0523	1.22905967533	85.6183	86.8548	84.9588	0	0	IX
4	5.6206	6.93473164713	81.05	86.8548	79.6958	0	0	IX
12	1.6505	1.94130564419	85.0201	86.8548	79.5867	0	0	IX
26	-0.3943	-0.452880552324	87.0649	91.3091	79.5867	0	0	IX
52	5.1876	6.36648135194	81.483	91.3091	79.5867	0	0	IX
156	11.6631	15.5492450755	75.0075	91.3091	70.306	0	0	IX
260	11.6631	15.5492450755	75.0075	91.3091	70.306	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	86.6706	-0.05	-0.05	86.5673	86.8548	86.391	0
1738258200	86.7178	0.87	1.01	86.0047	86.8453	86.0047	0
1738171800	85.8495	0.26	0.30	85.4702	86.0265	85.4702	0
1738085400	85.5911	-0.24	-0.28	85.4011	85.9839	85.4011	0
1737999000	85.8302	-0.28	-0.32	85.6472	86.0246	84.9588	0
1737739800	86.1099	0.78	0.91	85.6183	86.3727	85.6183	0
1737653400	85.3342	0.36	0.43	84.8444	85.3628	84.6046	0
1737567000	84.9724	0.37	0.44	84.5707	85.542	84.5707	0
1737480600	84.5988	0.45	0.53	83.9421	84.6247	83.6706	0
1737394200	84.1495	0.92	1.10	83.4017	84.6316	83.2216	0
1737135000	83.2321	0.46	0.55	82.5224	83.5963	82.5224	0
1737048600	82.7743	1.06	1.30	81.8418	82.7865	81.8418	0
1736962200	81.7121	1	1.24	80.92	82.225	80.92	0
1736875800	80.7077	0.52	0.65	80.5049	81.1907	80.5049	0
1736789400	80.1875	-0.59	-0.73	80.6206	80.6206	79.6958	0
1736530200	80.7741	-1.22	-1.49	81.9837	82.1303	80.7514	0
1736443800	81.9941	0.3	0.37	81.4698	82.1121	81.15	0
1736357400	81.6942	-0.71	-0.86	82.1088	82.3553	81.1593	0
1736271000	82.4059	0.07	0.08	82.4628	82.8173	82.0463	0
1736184600	82.3377	1.62	2.00	80.9902	82.4302	80.9902	0
1735925400	80.7206	-0.05	-0.06	81.05	81.108	80.4888	0
1735839000	80.7668	-0.15	-0.19	81.1667	81.4533	80.5598	0
1735579800	80.9217	-0.7	-0.86	81.5764	81.7464	80.6294	0
1735320600	81.6232	0.9	1.12	80.936	81.6232	80.8737	0
1734975000	80.7198	-0.08	-0.10	80.6562	80.9917	80.4588	0
1734715800	80.8011	-0.29	-0.36	81.0971	81.0971	79.5867	0
1734629400	81.0919	-2	-2.40	82.5493	82.5493	80.9691	0
1734543000	83.0879	-0.12	-0.15	83.1712	83.499	83.0337	0
1734456600	83.2113	-0.38	-0.46	83.5198	83.5198	82.9565	0
1734370200	83.5951	-0.06	-0.08	83.6972	83.7459	83.2564	0
1734111000	83.6594	-0.45	-0.54	83.6619	84.1269	83.4178	0
1734024600	84.1107	-0.16	-0.19	84.3391	84.4791	83.837	0
1733938200	84.2748	0.23	0.28	83.8881	84.5093	83.7012	0
1733851800	84.0424	-0.99	-1.17	84.8081	84.8081	84.001	0
1733765400	85.0353	0.2	0.24	84.8131	85.2699	84.8131	0
1733506200	84.8354	0.15	0.17	84.8191	85.421	84.6707	0
1733419800	84.6884	0.7	0.83	84.1003	84.7624	84.0472	0
1733333400	83.9912	0.38	0.46	83.6056	84.0997	83.5653	0
1733247000	83.6088	0.58	0.70	83.1315	83.9991	83.1315	0
1733160600	83.0294	0.05	0.06	82.7354	83.4361	82.3651	0
1732901400	82.9809	0.43	0.52	82.7807	83.0643	82.3787	0
1732815000	82.5502	0.18	0.21	82.0888	82.6723	82.0888	0
1732728600	82.3741	0.64	0.79	81.9329	82.3778	81.4972	0
1732642200	81.7324	-0.43	-0.52	82.196	82.5366	81.569	0
1732555800	82.1606	0.63	0.78	81.9177	82.6451	81.9177	0
1732296600	81.5264	0.36	0.44	81.2492	81.8872	80.585	0
1732210200	81.1683	0.02	0.03	81.2767	81.5098	80.6669	0
1732123800	81.1459	-0.49	-0.60	81.6682	82.1572	81.0541	0
1732037400	81.6397	-0.33	-0.41	82.0556	82.3762	80.7725	0
1731951000	81.9739	0.27	0.33	81.7818	81.9851	81.3268	0
1731691800	81.7003	-0.9	-1.09	82.45	82.45	81.605	0
1731605400	82.5971	0.9	1.11	81.5514	82.6537	81.5514	0
1731519000	81.6922	-0.61	-0.74	81.9743	82.3573	81.1243	0
1731432600	82.3048	-2.08	-2.46	84.1806	84.1806	82.3015	0
1731346200	84.3832	0.35	0.42	83.8088	84.7338	83.8088	0
1731087000	84.0311	-1.11	-1.30	85.0201	85.1892	84.0016	0
1731000600	85.1363	1.08	1.29	84.2852	85.5925	84.2852	0
1730914200	84.0524	-1.91	-2.22	84.6834	86.4678	83.7401	0
1730827800	85.96	0.28	0.32	85.705	86.0009	85.4719	0
1730741400	85.6818	0.01	0.01	85.9607	86.4011	85.6721	0

INAV XTRESTX 600 1D DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관