ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
INXTRSP 500 EW 2D DL

INXTRSP 500 EW 2D DL (I2SE)

87.44
0.5691
(0.66%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16740.1918055270787.275987.758986.134200IX
41.08121.2519380607986.362188.196285.701500IX
12-1.0341-1.1687730426188.477490.331983.120200IX
266.55878.1087129070380.884690.331980.826900IX
5211.294314.831842834476.14990.331976.138300IX
15617.013524.156677997170.429890.331964.718400IX
26017.013524.156677997170.429890.331964.718400IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173955420087.44330.570.6687.365287.758987.35270
173946780086.87420.430.5086.613186.91586.57150
173938140086.4393-0.54-0.6387.096587.134486.13420
173929500086.9840.060.0787.109687.130786.67750
173920860086.9199-0.02-0.0286.828687.186486.81170
173894940086.9364-0.39-0.4487.275987.601686.90460
173886300087.32480.180.2087.375587.684487.26720
173877660087.14830.060.0786.951287.232486.68730
173869020087.091-0.02-0.0286.834187.116886.6610
173860380087.1111-1.03-1.1787.366687.387985.70150
173834460088.14190.150.1788.037988.196287.82150
173825820087.99320.460.5387.132587.993787.10780
173817180087.52870.150.1787.430587.716387.42190
173808540087.3824-0.04-0.0587.843287.855887.29350
173799900087.4231-0.59-0.6787.824487.837187.32420
173773980088.01270.450.5287.896788.020487.72490
173765340087.5597-0.12-0.1487.476987.654287.20410
173756700087.678400.0087.678487.678487.67840
173748060087.67840.891.0286.779187.740786.76220
173739420086.7905-0.24-0.2886.777686.811486.72360
173713500087.02990.881.0286.362187.038486.34950
173704860086.14710.620.7385.678786.196785.50610
173696220085.52391.181.4084.859986.171884.83540
173687580084.34450.710.8584.197284.795984.18080
173678940083.6355-0.05-0.0683.50583.752483.12020
173653020083.688-1.09-1.2884.788184.812783.56590
173644380084.77690.20.2484.772884.789384.76460
173635740084.5766-0.52-0.6184.65284.664383.97070
173627100085.093-0.58-0.6784.934785.443984.82560
173618460085.67090.861.0284.976585.743184.93580
173592540084.8090.030.0384.198484.817384.17890
173583900084.7830.390.4684.439985.097384.43140
173557980084.3965-0.76-0.8985.13685.152383.70430
173532060085.1540.670.7985.669485.725485.06380
173497500084.4826-0.62-0.7384.838884.850984.23910
173471580085.10631.011.2084.104685.106383.32480
173462940084.0951-2.49-2.8786.599786.620583.78670
173454300086.5809-0.11-0.1386.536186.674986.46380
173445660086.6938-0.88-1.0187.193987.206486.65360
173437020087.5763-0.09-0.1087.500787.781187.33270
173411100087.664-0.5-0.5787.824487.83387.38070
173402460088.1645-0.14-0.1688.135888.287.99820
173393820088.3039-0.17-0.1988.046188.42388.03350
173385180088.4714-0.44-0.5088.590988.603587.83470
173376540088.9136-0.2-0.2289.004989.270288.82370
173350620089.1121-0.17-0.1989.084589.509489.05930
173341980089.2844-0.18-0.2089.495589.567489.19850
173333340089.46150.020.0389.510289.592189.23640
173324700089.4367-0.41-0.4689.87989.971289.43670
173316060089.8471-0.4-0.4490.130390.20789.6240
173290140090.24270.390.4389.867590.262289.85460
173281500089.8525-0.13-0.1489.852589.869589.83120
173272860089.98020.210.2489.951290.331989.9190
173264220089.7683-0.14-0.1689.977389.977489.52640
173255580089.91270.911.0289.173890.28789.14420
173229660089.00580.710.8188.477489.088788.44330
173221020088.2951.471.6987.338688.37387.31790
173212380086.8251-0.22-0.2587.070387.14386.6950
173203740087.0422-0.39-0.4487.280687.317786.40030
173195100087.430.490.5786.944187.440286.91120

최근 히스토리

Delayed Upgrade Clock