기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector ITServices Kurs | I2SB | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,630.25 |
I2SB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,643.27 | 1,646.69 | 1,609.89 | 0.00 | 0 | -13.02 | -0.79% |
1개월 | 1,647.07 | 1,718.91 | 1,589.00 | 0.00 | 0 | -16.82 | -1.02% |
3개월 | 1,732.43 | 1,732.43 | 1,589.00 | 0.00 | 0 | -102.18 | -5.90% |
6개월 | 1,427.62 | 1,734.51 | 1,427.62 | 0.00 | 0 | 202.63 | 14.19% |
1년 | 1,695.92 | 1,734.51 | 1,420.63 | 0.00 | 0 | -65.67 | -3.87% |
3년 | 2,191.25 | 2,832.07 | 1,379.82 | 0.00 | 0 | -561.00 | -25.60% |
5년 | 5,294.22 | 6,259.65 | 1,379.82 | 0.00 | 0 | -3,663.97 | -69.21% |
I2SB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,630.25 | 0.43 | 0.03% | 1,630.25 | 1,630.25 | 1,630.25 | 0 |
27 4월(4) 2024 | 1,629.82 | 19.93 | 1.24% | 1,629.82 | 1,629.82 | 1,629.82 | 0 |
26 4월(4) 2024 | 1,609.89 | -36.80 | -2.23% | 1,609.89 | 1,609.89 | 1,609.89 | 0 |
25 4월(4) 2024 | 1,646.69 | 3.42 | 0.21% | 1,646.69 | 1,646.69 | 1,646.69 | 0 |
24 4월(4) 2024 | 1,643.27 | 31.75 | 1.97% | 1,643.27 | 1,643.27 | 1,643.27 | 0 |
23 4월(4) 2024 | 1,611.52 | 22.52 | 1.42% | 1,611.52 | 1,611.52 | 1,611.52 | 0 |
20 4월(4) 2024 | 1,589.00 | -12.85 | -0.80% | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
19 4월(4) 2024 | 1,601.85 | -25.40 | -1.56% | 1,601.85 | 1,601.85 | 1,601.85 | 0 |
18 4월(4) 2024 | 1,627.25 | -14.22 | -0.87% | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
17 4월(4) 2024 | 1,641.47 | -29.91 | -1.79% | 1,641.47 | 1,641.47 | 1,641.47 | 0 |
16 4월(4) 2024 | 1,671.38 | -0.66 | -0.04% | 1,671.38 | 1,671.38 | 1,671.38 | 0 |
13 4월(4) 2024 | 1,672.04 | -6.67 | -0.40% | 1,672.04 | 1,672.04 | 1,672.04 | 0 |
12 4월(4) 2024 | 1,678.71 | -15.85 | -0.94% | 1,678.71 | 1,678.71 | 1,678.71 | 0 |
11 4월(4) 2024 | 1,694.56 | -6.68 | -0.39% | 1,694.56 | 1,694.56 | 1,694.56 | 0 |
10 4월(4) 2024 | 1,701.24 | -17.67 | -1.03% | 1,701.24 | 1,701.24 | 1,701.24 | 0 |
09 4월(4) 2024 | 1,718.91 | 24.39 | 1.44% | 1,718.91 | 1,718.91 | 1,718.91 | 0 |
06 4월(4) 2024 | 1,694.52 | -14.25 | -0.83% | 1,694.52 | 1,694.52 | 1,694.52 | 0 |
05 4월(4) 2024 | 1,708.77 | 29.05 | 1.73% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
04 4월(4) 2024 | 1,679.72 | 32.65 | 1.98% | 1,679.72 | 1,679.72 | 1,679.72 | 0 |
03 4월(4) 2024 | 1,647.07 | -32.83 | -1.95% | 1,647.07 | 1,647.07 | 1,647.07 | 0 |