WKN A30ADS【I2S3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
지수
DBI
WKN A30ADS (I2S3)
WKN A30ADS (I2S3) 과거

WKN A30ADS (I2S3)

30.38

-0.0077

(-0.03%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7088	2.38865523563	29.6736	30.7392	29.158	0	0	IX
4	-1.9594	-6.05841357005	32.3418	32.4911	26.6794	0	0	IX
12	-4.0817	-11.8433384304	34.4641	35.0533	26.6794	0	0	IX
26	-3.6662	-10.7675499139	34.0486	35.0533	26.6794	0	0	IX
52	-2.7248	-8.23023390682	33.1072	36.8982	26.6794	0	0	IX
156	1.3339	4.59197548927	29.0485	36.8982	24.651	0	0	IX
260	1.3339	4.59197548927	29.0485	36.8982	24.651	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745598600	30.3824	-0.01	-0.03	30.5519	30.7392	30.2857	0
1745512200	30.3901	-0.02	-0.06	30.4092	30.4632	30.048	0
1745425800	30.4083	0.72	2.43	29.7556	30.7057	29.7556	0
1745339400	29.686	0.01	0.03	29.6736	29.7155	29.158	0
1744907400	29.6784	0.31	1.05	29.4343	29.6961	29.2734	0
1744821000	29.3705	-0.14	-0.46	29.4424	29.4466	29.0501	0
1744734600	29.5066	0.48	1.64	29.1133	29.5527	29.1133	0
1744648200	29.0299	0.78	2.77	28.4986	29.3785	28.4986	0
1744389000	28.2462	-0.11	-0.40	28.2586	28.394	27.8037	0
1744302600	28.3583	1.29	4.78	27.6985	30.0852	27.6985	0
1744216200	27.065	-1.67	-5.82	28.4316	28.4316	26.6794	0
1744129800	28.7377	0.45	1.59	28.3925	28.9639	28.224	0
1744043400	28.2881	-1.19	-4.05	29.1507	29.8648	27.2394	0
1743784200	29.4815	-1.89	-6.02	31.1538	31.1538	29.099	0
1743697800	31.3716	-0.81	-2.52	32.263199	32.263199	31.3716	0
1743611400	32.1818	-0.06	-0.17	32.281399	32.281399	31.6654	0
1743525000	32.2369	0.32	1.01	31.9484	32.3616	31.9484	0
1743438600	31.9152	-0.47	-1.46	32.3049	32.3049	31.7216	0
1743183000	32.388599	0.05	0.16	32.3418	32.4911	32.222	0
1743096600	32.3358	-0.21	-0.65	32.550199	32.550199	32.1162	0
1743010200	32.546999	-0.4	-1.23	32.9636	33.0407	32.4971	0
1742923800	32.9515	0.09	0.27	32.9656	33.2156	32.772199	0
1742837400	32.8635	-0.18	-0.56	33.0816	33.232	32.653799	0
1742578200	33.0478	-0.31	-0.92	33.5566	33.5566	32.856299	0
1742491800	33.3539	-0.07	-0.22	33.310699	33.5701	33.008	0
1742405400	33.427799	0.07	0.22	33.210299	33.467399	33.1623	0
1742319000	33.3549	-0.07	-0.20	33.4707	33.8609	33.2635	0
1742232600	33.4228	0.14	0.41	33.2598	33.5413	33.2598	0
1741973400	33.2862	0.58	1.78	32.6052	33.3163	32.6052	0
1741887000	32.7051	-0.19	-0.57	32.699399	32.921	32.5433	0
1741800600	32.8935	0.26	0.80	32.6894	33.1715	32.6894	0
1741714200	32.633	-0.42	-1.28	33.1674	33.3996	32.598	0
1741627800	33.057699	-0.73	-2.17	33.7965	33.9415	32.9045	0
1741368600	33.7921	-0.19	-0.56	33.8765	33.9544	33.432899	0
1741282200	33.9817	-0.29	-0.86	34.5475	34.6243	33.7751	0
1741195800	34.2753	0.95	2.85	33.6665	34.4053	33.6665	0
1741109400	33.324599	-1.08	-3.13	34.2862	34.2862	33.2109	0
1741023000	34.4025	0.23	0.67	34.1937	34.525	33.9989	0
1740763800	34.1728	0.01	0.04	34.1868	34.2377	33.8401	0
1740677400	34.1587	-0.48	-1.37	34.6422	34.6422	34.1279	0
1740591000	34.634	0.13	0.37	34.5376	34.8691	34.5376	0
1740504600	34.5051	0.12	0.36	34.352	34.806	34.3346	0
1740418200	34.3807	-0.13	-0.38	34.5345	34.7207	34.2537	0
1740159000	34.5118	0.03	0.09	34.4851	34.8112	34.4504	0
1740072600	34.4791	-0.01	-0.04	34.5232	34.5537	34.3938	0
1739986200	34.4934	-0.38	-1.08	34.9203	35.0533	34.3359	0
1739899800	34.8714	0.21	0.61	34.6508	34.9085	34.5218	0
1739813400	34.6616	0.19	0.56	34.487	34.6894	34.4536	0
1739554200	34.4675	-0.16	-0.46	34.7686	34.7686	34.413	0
1739467800	34.6257	0.41	1.21	34.2409	34.6487	34.2409	0
1739381400	34.2128	-0.21	-0.62	34.4552	34.4808	34.017	0
1739295000	34.4269	0.18	0.52	34.2437	34.444	34.1441	0
1739208600	34.2483	0.09	0.26	34.1381	34.3019	34.1339	0
1738949400	34.1611	-0.21	-0.61	34.4721	34.6292	34.1187	0
1738863000	34.3711	0.33	0.98	34.0096	34.3903	34.0096	0
1738776600	34.0376	0.27	0.80	33.7834	34.0588	33.6584	0
1738690200	33.7687	0.13	0.39	33.6631	33.7697	33.426699	0
1738603800	33.6375	-0.63	-1.85	34.0611	34.0611	33.173099	0
1738344600	34.2724	-0.18	-0.53	34.4641	34.5132	34.1564	0
1738258200	34.4563	0.36	1.05	34.06	34.4652	34.06	0
1738171800	34.0969	0.32	0.95	33.7789	34.1426	33.7789	0
1738085400	33.7777	0	0.01	33.7943	33.9929	33.7122	0
1737999000	33.7742	-0.26	-0.76	33.8612	33.8612	33.4512	0

SG Issuer Societe Generale

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관