WKN A30ADS【I2S3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
WKN A30ADS (I2S3)
WKN A30ADS (I2S3) 과거

WKN A30ADS (I2S3)

34.41

-0.0793

( -0.23% )

업데이트: 22:54:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1732	0.505827825787	34.2409	35.0533	34.2409	0	0	IX
4	1.0136	3.0346851095	33.4005	35.0533	33.1731	0	0	IX
12	1.8298	5.61558787514	32.5843	35.0533	30.8986	0	0	IX
26	-1.5062	-4.19317210602	35.9203	36.2922	30.8986	0	0	IX
52	2.1571	6.68723067861	32.257	36.8982	30.8986	0	0	IX
156	5.3656	18.4711775135	29.0485	36.8982	24.651	0	0	IX
260	5.3656	18.4711775135	29.0485	36.8982	24.651	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	34.4934	-0.38	-1.08	34.9203	35.0533	34.3359	0
1739899800	34.8714	0.21	0.61	34.6508	34.9085	34.5218	0
1739813400	34.6616	0.19	0.56	34.487	34.6894	34.4536	0
1739554200	34.4675	-0.16	-0.46	34.7686	34.7686	34.413	0
1739467800	34.6257	0.41	1.21	34.2409	34.6487	34.2409	0
1739381400	34.2128	-0.21	-0.62	34.4552	34.4808	34.017	0
1739295000	34.4269	0.18	0.52	34.2437	34.444	34.1441	0
1739208600	34.2483	0.09	0.26	34.1381	34.3019	34.1339	0
1738949400	34.1611	-0.21	-0.61	34.4721	34.6292	34.1187	0
1738863000	34.3711	0.33	0.98	34.0096	34.3903	34.0096	0
1738776600	34.0376	0.27	0.80	33.7834	34.0588	33.6584	0
1738690200	33.7687	0.13	0.39	33.6631	33.7697	33.426699	0
1738603800	33.6375	-0.63	-1.85	34.0611	34.0611	33.173099	0
1738344600	34.2724	-0.18	-0.53	34.4641	34.5132	34.1564	0
1738258200	34.4563	0.36	1.05	34.06	34.4652	34.06	0
1738171800	34.0969	0.32	0.95	33.7789	34.1426	33.7789	0
1738085400	33.7777	0	0.01	33.7943	33.9929	33.7122	0
1737999000	33.7742	-0.26	-0.76	33.8612	33.8612	33.4512	0
1737739800	34.0335	0.29	0.86	33.7894	34.3447	33.7894	0
1737653400	33.7424	0.28	0.83	33.4005	33.7496	33.316899	0
1737567000	33.466299	0.14	0.41	33.3145	33.6754	33.3145	0
1737480600	33.329	0.33	1.01	32.9086	33.3341	32.8405	0
1737394200	32.996	0.04	0.12	32.935499	33.1805	32.848	0
1737135000	32.9577	0.24	0.72	32.677	33.0105	32.677	0
1737048600	32.7218	0.23	0.71	32.4972	32.7366	32.4972	0
1736962200	32.4919	0.57	1.78	31.9082	32.5246	31.9082	0
1736875800	31.9221	0.07	0.22	31.8756	32.25	31.8756	0
1736789400	31.8526	-0.51	-1.56	32.2802	32.2802	31.7048	0
1736530200	32.357999	-0.17	-0.53	32.531999	32.6776	32.2277	0
1736443800	32.5289	0.21	0.64	32.3194	32.5298	32.2755	0
1736357400	32.321599	-0.28	-0.87	32.5675	32.7323	32.156399	0
1736271000	32.6058	0.05	0.16	32.6392	32.9289	32.509	0
1736184600	32.5529	0.03	0.08	32.5955	32.6205	32.398899	0
1735925400	32.527099	-0.13	-0.41	32.6304	32.6311	32.4319	0
1735839000	32.6612	0.35	1.09	32.1642	32.6741	32.1642	0
1735579800	32.308799	-0.12	-0.38	32.4478	32.4478	32.1111	0
1735320600	32.4335	0.57	1.79	31.9127	32.4848	31.9127	0
1734975000	31.8623	0.27	0.86	31.5837	31.9659	31.5485	0
1734715800	31.5895	-0.5	-1.57	32.0905	32.0905	30.8986	0
1734629400	32.0937	-0.87	-2.65	32.9069	32.9069	32.039	0
1734543000	32.9669	0.11	0.33	32.8211	33.136	32.7914	0
1734456600	32.8574	-0.33	-0.99	33.2777	33.2777	32.8574	0
1734370200	33.1864	0.1	0.30	33.0553	33.2132	32.847099	0
1734111000	33.0871	-0.15	-0.45	33.2761	33.369799	33.0737	0
1734024600	33.2354	0.04	0.13	33.1866	33.3555	33.0208	0
1733938200	33.1907	0.09	0.28	33.122799	33.2702	32.9677	0
1733851800	33.0966	-0.16	-0.48	33.2121	33.2333	33.0863	0
1733765400	33.2566	0.03	0.08	33.2914	33.4746	33.2109	0
1733506200	33.228499	0.01	0.03	33.2684	33.338099	33.1485	0
1733419800	33.2173	-0.1	-0.30	33.369999	33.4296	33.1831	0
1733333400	33.3181	0.25	0.77	33.1103	33.3422	33.1103	0
1733247000	33.0642	0.02	0.05	33.0767	33.3014	33.023699	0
1733160600	33.048299	0.27	0.82	32.7425	33.176499	32.6462	0
1732901400	32.78	0.1	0.31	32.7243	32.822	32.5428	0
1732815000	32.6789	0.1	0.31	32.5843	32.8515	32.539499	0
1732728600	32.5773	0.19	0.59	32.356699	32.587699	32.2667	0
1732642200	32.3859	-0.29	-0.89	32.6323	32.654899	32.331899	0
1732555800	32.677999	0.12	0.36	32.621899	32.915	32.6178	0
1732296600	32.5621	0.75	2.37	31.842	32.5957	31.7694	0
1732210200	31.8089	-0.1	-0.30	31.8977	31.8977	31.5674	0
1732123800	31.9048	-0.23	-0.71	32.195999	32.4831	31.8364	0

Amundi Msci World Financ...

iShares Metaverse UCITS ...

Dividend 15 Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관