IN XTK MSCI EURCLITRDL【I2RW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EURCLITRDL (I2RW)
IN XTK MSCI EURCLITRDL (I2RW) 과거

IN XTK MSCI EURCLITRDL (I2RW)

38.39

0.4257

(1.12%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2608	0.683939997902	38.132	38.3928	37.4147	0	0	IX
4	-0.6192	-1.58720393725	39.012	40.2302	37.4147	0	0	IX
12	-3.1538	-7.59099420891	41.5466	41.8729	37.4147	0	0	IX
26	-1.4635	-3.67194144966	39.8563	43.1715	37.4147	0	0	IX
52	0.8771	2.33795450971	37.5157	43.1715	35.9289	0	0	IX
156	4.2805	12.5482597186	34.1123	43.1715	31.6609	0	0	IX
260	4.2805	12.5482597186	34.1123	43.1715	31.6609	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	38.3928	0.43	1.12	38.0697	38.3928	38.0422	0
1734975000	37.9671	-0.02	-0.06	37.9209	38.0833	37.8449	0
1734715800	37.9895	-0.14	-0.37	38.132	38.132	37.4147	0
1734629400	38.1315	-0.96	-2.45	38.8273	38.8273	38.0719	0
1734543000	39.0899	-0.08	-0.21	39.1514	39.2993	39.0835	0
1734456600	39.1712	-0.18	-0.46	39.3099	39.3099	39.0357	0
1734370200	39.3505	-0.01	-0.03	39.382	39.3979	39.1733	0
1734111000	39.3621	-0.22	-0.56	39.3751	39.579	39.2514	0
1734024600	39.5818	-0.08	-0.21	39.6943	39.7574	39.4578	0
1733938200	39.6659	0.09	0.24	39.4987	39.7807	39.4155	0
1733851800	39.5724	-0.46	-1.16	39.9414	39.9414	39.5524	0
1733765400	40.0364	0.07	0.17	39.9575	40.1587	39.9575	0
1733506200	39.9673	0.07	0.17	39.963	40.2302	39.8944	0
1733419800	39.9007	0.35	0.88	39.6006	39.9307	39.5896	0
1733333400	39.5524	0.19	0.48	39.3621	39.6052	39.3283	0
1733247000	39.3625	0.25	0.64	39.1603	39.5536	39.1603	0
1733160600	39.1132	0.01	0.03	38.9879	39.3107	38.8022	0
1732901400	39.1016	0.2	0.50	39.012	39.1462	38.8117	0
1732815000	38.9053	0.05	0.12	38.7239	38.9999	38.7239	0
1732728600	38.8569	0.29	0.75	38.6589	38.8569	38.4386	0
1732642200	38.5685	-0.21	-0.53	38.79	38.9559	38.4922	0
1732555800	38.7756	0.32	0.83	38.6396	38.9701	38.6396	0
1732296600	38.4547	0.21	0.54	38.2853	38.5895	38.0108	0
1732210200	38.249	0.01	0.02	38.3025	38.415	38.0334	0
1732123800	38.2422	-0.22	-0.58	38.4777	38.7111	38.2004	0
1732037400	38.4639	-0.31	-0.79	38.6305	38.7741	38.0659	0
1731951000	38.7705	0.28	0.72	38.7101	38.7759	38.4679	0
1731691800	38.4929	-0.44	-1.14	38.866	38.866	38.4463	0
1731605400	38.9368	0.45	1.17	38.416	38.9598	38.416	0
1731519000	38.4865	-0.15	-0.40	38.6416	38.7865	38.2291	0
1731432600	38.6398	-0.95	-2.41	39.4971	39.4971	38.6383	0
1731346200	39.5935	0.16	0.42	39.3265	39.7663	39.3265	0
1731087000	39.4295	-0.45	-1.12	39.8165	39.9093	39.4172	0
1731000600	39.8756	0.44	1.12	39.536	40.0955	39.536	0
1730914200	39.4321	-0.95	-2.35	39.785	40.5851	39.2989	0
1730827800	40.3801	0.1	0.26	40.2873	40.4178	40.1836	0
1730741400	40.2762	-0.01	-0.02	40.4268	40.6122	40.2717	0
1730482200	40.2845	0.39	0.99	39.9133	40.4202	39.9133	0
1730395800	39.8903	-0.55	-1.36	40.4433	40.4433	39.6996	0
1730309400	40.4413	-0.28	-0.68	40.8076	40.8076	40.2081	0
1730223000	40.7194	-0.32	-0.78	41.0027	41.2052	40.7152	0
1730136600	41.0386	0.22	0.53	40.7852	41.1069	40.7734	0
1729873800	40.8224	0.04	0.09	40.8242	40.97	40.7323	0
1729787400	40.7852	0.05	0.13	40.7471	41.0601	40.7471	0
1729701000	40.7324	-0.22	-0.53	40.8849	40.9523	40.6612	0
1729614600	40.9482	-0.18	-0.45	41.1477	41.1725	40.7692	0
1729528200	41.1318	-0.42	-1.00	41.5413	41.6207	41.1216	0
1729269000	41.5485	0.15	0.36	41.444	41.5697	41.3659	0
1729182600	41.3986	0.19	0.47	41.1284	41.4939	41.1284	0
1729096200	41.2046	-0.2	-0.49	41.2691	41.3357	41.1122	0
1729009800	41.4088	-0.37	-0.89	41.7482	41.8729	41.3998	0
1728923400	41.7805	0.08	0.20	41.6209	41.8254	41.5499	0
1728664200	41.6974	0.3	0.72	41.4179	41.7126	41.3328	0
1728577800	41.401	-0.13	-0.32	41.4985	41.5719	41.3034	0
1728491400	41.5329	0.22	0.53	41.2973	41.5497	41.2668	0
1728405000	41.3119	-0.23	-0.55	41.5705	41.5705	41.1449	0
1728318600	41.5389	0.15	0.35	41.4481	41.6224	41.2546	0
1728059400	41.392	-0.08	-0.19	41.5466	41.6533	41.3649	0
1727973000	41.4708	-0.51	-1.21	41.8616	41.8616	41.3808	0
1727886600	41.9771	-0.07	-0.17	42.0525	42.2212	41.7658	0
1727800200	42.0489	-0.47	-1.12	42.4876	42.5954	41.9359	0
1727713800	42.5234	-0.5	-1.17	43.0505	43.0505	42.5234	0

IN XTK MSCI EURCLITRDL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관