IN XTK MSCI EURCLITRDL【I2RW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EURCLITRDL (I2RW)
IN XTK MSCI EURCLITRDL (I2RW) 과거

IN XTK MSCI EURCLITRDL (I2RW)

40.95

0.1101

(0.27%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.693	1.72140554129	40.2578	41.0762	40.19	0	0	IX
4	3.0447	8.03221645065	37.9061	41.0762	37.9061	0	0	IX
12	2.4731	6.42735922365	38.4777	41.0762	37.3403	0	0	IX
26	1.4009	3.54210756538	39.5499	43.1715	37.3403	0	0	IX
52	3.7333	10.0310337879	37.2175	43.1715	36.5871	0	0	IX
156	6.8385	20.0470211625	34.1123	43.1715	31.6609	0	0	IX
260	6.8385	20.0470211625	34.1123	43.1715	31.6609	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	40.8407	0.24	0.58	40.5542	40.868	40.5443	0
1739208600	40.6036	0.16	0.40	40.411	40.6737	40.411	0
1738949400	40.4424	-0.38	-0.93	40.8705	40.9526	40.4242	0
1738863000	40.8202	0.31	0.77	40.3788	40.8768	40.3788	0
1738776600	40.5064	0.31	0.77	40.2578	40.5444	40.19	0
1738690200	40.1976	0.41	1.02	39.8242	40.1981	39.6326	0
1738603800	39.7924	-0.75	-1.85	39.9192	39.9444	39.1597	0
1738344600	40.5416	-0.03	-0.08	40.5039	40.6301	40.417	0
1738258200	40.5752	0.41	1.02	40.2659	40.6411	40.2659	0
1738171800	40.1652	0.1	0.24	39.9799	40.2486	39.9799	0
1738085400	40.0698	-0.12	-0.30	39.9911	40.2905	39.9911	0
1737999000	40.1904	-0.09	-0.23	40.0805	40.2731	39.7809	0
1737739800	40.2814	0.35	0.89	40.0535	40.4192	40.0535	0
1737653400	39.9275	0.15	0.37	39.7218	39.9389	39.6159	0
1737567000	39.7803	0.15	0.39	39.6125	40.0603	39.6125	0
1737480600	39.6257	0.22	0.55	39.3129	39.6378	39.1762	0
1737394200	39.4087	0.41	1.04	39.0744	39.6372	38.9743	0
1737135000	39.0018	0.2	0.51	38.6926	39.1661	38.6926	0
1737048600	38.805	0.48	1.27	38.3768	38.8107	38.3768	0
1736962200	38.3201	0.52	1.38	37.9061	38.5581	37.9061	0
1736875800	37.7999	0.22	0.59	37.7255	38.0635	37.7222	0
1736789400	37.5786	-0.29	-0.76	37.7915	37.7915	37.3403	0
1736530200	37.866	-0.62	-1.60	38.4665	38.5398	37.8554	0
1736443800	38.4832	0.15	0.40	38.2265	38.5352	38.0593	0
1736357400	38.3306	-0.35	-0.91	38.5409	38.6495	38.0651	0
1736271000	38.6815	0.02	0.05	38.7162	38.8782	38.5156	0
1736184600	38.6606	0.77	2.04	38.0074	38.701	38.0074	0
1735925400	37.8865	-0.07	-0.18	38.0719	38.1045	37.7768	0
1735839000	37.9556	-0.09	-0.24	38.1643	38.2789	37.8522	0
1735579800	38.0483	-0.34	-0.90	38.377	38.441	37.9052	0
1735320600	38.3928	0.43	1.12	38.0697	38.3928	38.0422	0
1734975000	37.9671	-0.02	-0.06	37.9209	38.0833	37.8449	0
1734715800	37.9895	-0.14	-0.37	38.132	38.132	37.4147	0
1734629400	38.1315	-0.96	-2.45	38.8273	38.8273	38.0719	0
1734543000	39.0899	-0.08	-0.21	39.1514	39.2993	39.0835	0
1734456600	39.1712	-0.18	-0.46	39.3099	39.3099	39.0357	0
1734370200	39.3505	-0.01	-0.03	39.382	39.3979	39.1733	0
1734111000	39.3621	-0.22	-0.56	39.3751	39.579	39.2514	0
1734024600	39.5818	-0.08	-0.21	39.6943	39.7574	39.4578	0
1733938200	39.6659	0.09	0.24	39.4987	39.7807	39.4155	0
1733851800	39.5724	-0.46	-1.16	39.9414	39.9414	39.5524	0
1733765400	40.0364	0.07	0.17	39.9575	40.1587	39.9575	0
1733506200	39.9673	0.07	0.17	39.963	40.2302	39.8944	0
1733419800	39.9007	0.35	0.88	39.6006	39.9307	39.5896	0
1733333400	39.5524	0.19	0.48	39.3621	39.6052	39.3283	0
1733247000	39.3625	0.25	0.64	39.1603	39.5536	39.1603	0
1733160600	39.1132	0.01	0.03	38.9879	39.3107	38.8022	0
1732901400	39.1016	0.2	0.50	39.012	39.1462	38.8117	0
1732815000	38.9053	0.05	0.12	38.7239	38.9999	38.7239	0
1732728600	38.8569	0.29	0.75	38.6589	38.8569	38.4386	0
1732642200	38.5685	-0.21	-0.53	38.79	38.9559	38.4922	0
1732555800	38.7756	0.32	0.83	38.6396	38.9701	38.6396	0
1732296600	38.4547	0.21	0.54	38.2853	38.5895	38.0108	0
1732210200	38.249	0.01	0.02	38.3025	38.415	38.0334	0
1732123800	38.2422	-0.22	-0.58	38.4777	38.7111	38.2004	0
1732037400	38.4639	-0.31	-0.79	38.6305	38.7741	38.0659	0
1731951000	38.7705	0.28	0.72	38.7101	38.7759	38.4679	0
1731691800	38.4929	-0.44	-1.14	38.866	38.866	38.4463	0
1731605400	38.9368	0.45	1.17	38.416	38.9598	38.416	0
1731519000	38.4865	-0.15	-0.40	38.6416	38.7865	38.2291	0
1731432600	38.6398	-0.95	-2.41	39.4971	39.4971	38.6383	0

IN XTK MSCI EURCLITRDL

Finanzas E Inversiones V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관