IN XTK MSCI EURCLITREO【I2RU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EURCLITREO (I2RU)
IN XTK MSCI EURCLITREO (I2RU) 과거

IN XTK MSCI EURCLITREO (I2RU)

38.58

0.2695

( 0.70% )

업데이트: 22:23:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6815	1.79827639891	37.8974	38.6111	37.8508	0	0	IX
4	1.7514	4.75568528953	36.8275	38.6111	36.6333	0	0	IX
12	1.579	4.26757910157	36.9999	38.6111	35.9995	0	0	IX
26	1.4143	3.80550308627	37.1646	38.6111	34.8397	0	0	IX
52	4.0818	11.8322989469	34.4971	38.6111	34.1626	0	0	IX
156	7.1216	22.6389423123	31.4573	38.6111	29.7621	0	0	IX
260	7.1216	22.6389423123	31.4573	38.6111	29.7621	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	38.3094	-0	-0.01	38.3289	38.3604	38.0084	0
1737739800	38.3122	0	0.01	38.2921	38.5348	38.232	0
1737653400	38.3089	0.13	0.34	38.194	38.328	38.0997	0
1737567000	38.1787	0.14	0.38	38.0469	38.3664	38.0469	0
1737480600	38.034	0.14	0.38	37.8974	38.0442	37.8508	0
1737394200	37.8893	0.02	0.04	37.8738	38.0067	37.7896	0
1737135000	37.8732	0.23	0.60	37.6222	37.9406	37.6222	0
1737048600	37.6473	0.37	0.99	37.2681	37.649	37.2681	0
1736962200	37.2782	0.53	1.44	36.7824	37.3413	36.7824	0
1736875800	36.7489	-0.04	-0.11	36.7892	37.0513	36.7317	0
1736789400	36.7895	-0.22	-0.60	36.9943	36.9943	36.6333	0
1736530200	37.0129	-0.35	-0.93	37.357	37.38	36.9879	0
1736443800	37.3605	0.16	0.43	37.1492	37.3867	37.0067	0
1736357400	37.1997	-0.09	-0.23	37.3007	37.4597	36.9817	0
1736271000	37.2852	0.1	0.27	37.1753	37.3592	37.0247	0
1736184600	37.1862	0.37	0.99	36.8021	37.1866	36.8021	0
1735925400	36.8205	-0.22	-0.59	37.0313	37.0407	36.7403	0
1735839000	37.0407	0.42	1.14	36.8275	37.0471	36.679	0
1735579800	36.6219	-0.18	-0.50	36.8072	36.8072	36.5257	0
1735320600	36.8064	0.32	0.87	36.5282	36.8107	36.4983	0
1734975000	36.4893	0.05	0.15	36.4186	36.5889	36.3506	0
1734715800	36.4355	-0.33	-0.89	36.7254	36.7254	36.0068	0
1734629400	36.7639	-0.57	-1.54	37.3501	37.3501	36.666	0
1734543000	37.3387	0.03	0.08	37.2995	37.4193	37.2576	0
1734456600	37.3077	-0.15	-0.40	37.4469	37.4469	37.1921	0
1734370200	37.457	-0.03	-0.08	37.4888	37.4888	37.3343	0
1734111000	37.4877	-0.18	-0.48	37.6453	37.6879	37.4267	0
1734024600	37.6683	-0.08	-0.22	37.743	37.7994	37.6531	0
1733938200	37.7501	0.09	0.23	37.6537	37.8043	37.5547	0
1733851800	37.6629	-0.19	-0.51	37.8645	37.8645	37.6553	0
1733765400	37.8559	0.04	0.10	37.8224	38.0075	37.7774	0
1733506200	37.8192	0.06	0.15	37.7579	37.8946	37.718	0
1733419800	37.7633	0.17	0.46	37.5931	37.771	37.5773	0
1733333400	37.592	0.14	0.39	37.4556	37.6572	37.4556	0
1733247000	37.4471	0.14	0.38	37.3062	37.5698	37.3062	0
1733160600	37.3057	0.22	0.60	37.1207	37.3765	36.9527	0
1732901400	37.0842	0.21	0.58	36.8751	37.095	36.7651	0
1732815000	36.8701	0.14	0.39	36.7347	37.0216	36.7347	0
1732728600	36.7285	-0.08	-0.20	36.825	36.825	36.5681	0
1732642200	36.8038	-0.24	-0.64	37.0346	37.0346	36.7257	0
1732555800	37.0403	0.06	0.16	36.9739	37.1721	36.9053	0
1732296600	36.981	0.46	1.26	36.5091	37.0243	36.5091	0
1732210200	36.5198	0.16	0.45	36.3522	36.5381	36.1502	0
1732123800	36.3554	-0.01	-0.03	36.3735	36.6129	36.2939	0
1732037400	36.3673	-0.3	-0.83	36.5214	36.6433	35.9995	0
1731951000	36.6711	0.17	0.45	36.7007	36.7299	36.4584	0
1731691800	36.5052	-0.33	-0.89	36.8171	36.8171	36.4734	0
1731605400	36.8319	0.42	1.16	36.4098	36.8527	36.4098	0
1731519000	36.4093	-0.05	-0.14	36.444	36.5071	36.1818	0
1731432600	36.4612	-0.71	-1.90	37.1475	37.1475	36.444	0
1731346200	37.1683	0.4	1.09	36.7864	37.283	36.7864	0
1731087000	36.7692	-0.17	-0.47	36.9372	37.0302	36.6495	0
1731000600	36.9424	0.19	0.53	36.7691	37.0826	36.7691	0
1730914200	36.7477	-0.24	-0.64	37.0627	37.6762	36.6953	0
1730827800	36.9849	-0	-0.01	36.9999	37.1091	36.8502	0
1730741400	36.9897	-0.14	-0.39	37.1195	37.2242	36.9889	0
1730482200	37.1337	0.4	1.08	36.7238	37.2296	36.7238	0
1730395800	36.7365	-0.51	-1.36	37.2423	37.2423	36.5838	0
1730309400	37.2439	-0.48	-1.27	37.7167	37.7167	37.1795	0
1730223000	37.7224	-0.21	-0.57	37.9321	38.0821	37.7206	0
1730136600	37.9372	0.18	0.49	37.7483	37.996	37.6889	0

IN XTK MSCI EURCLITREO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관