IN XTK MSCI USACLITRSF【I2RF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI USACLITRSF (I2RF)
IN XTK MSCI USACLITRSF (I2RF) 과거

IN XTK MSCI USACLITRSF (I2RF)

37.17

0.2008

(0.54%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2262	0.612319478094	36.9415	37.415	36.8503	0	0	IX
4	2.7177	7.88882438316	34.45	37.415	34.2107	0	0	IX
12	4.8239	14.9144503738	32.3438	37.415	32.0634	0	0	IX
26	4.9836	15.4846647879	32.1841	37.415	31.2015	0	0	IX
52	9.0499	32.1856617516	28.1178	37.415	28.0823	0	0	IX
156	11.6224	45.4972147518	25.5453	37.415	24.6885	0	0	IX
260	11.6224	45.4972147518	25.5453	37.415	24.6885	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	37.1677	0.2	0.54	36.8587	37.1677	36.8503	0
1732815000	36.9669	0.04	0.12	37.0638	37.0848	36.9669	0
1732728600	36.9231	-0.48	-1.30	37.3569	37.3645	36.9231	0
1732642200	37.4078	0.14	0.37	37.325	37.415	37.101	0
1732555800	37.2698	0.13	0.34	37.0842	37.3543	36.9586	0
1732296600	37.1433	0.37	0.99	36.9415	37.2595	36.9126	0
1732210200	36.778	0.46	1.26	36.4941	36.793	36.3563	0
1732123800	36.3203	-0.01	-0.04	36.3515	36.5083	36.1325	0
1732037400	36.3349	-0.06	-0.17	36.2386	36.41	36.097	0
1731951000	36.3972	0.13	0.35	36.2293	36.3986	36.1913	0
1731691800	36.2685	-0.4	-1.08	36.6018	36.6936	36.216	0
1731605400	36.6662	-0.09	-0.25	36.7835	36.9493	36.6027	0
1731519000	36.7596	0.05	0.15	36.6526	36.7926	36.563	0
1731432600	36.7054	0.21	0.57	36.6104	36.7425	36.5605	0
1731346200	36.4991	0.27	0.74	36.3039	36.553	36.2725	0
1731087000	36.2297	0.4	1.11	35.9635	36.2589	35.9325	0
1731000600	35.8331	0.08	0.21	35.7913	35.8784	35.6601	0
1730914200	35.757	1.22	3.53	35.0445	35.8804	34.8893	0
1730827800	34.5389	0.17	0.48	34.3181	34.5628	34.2107	0
1730741400	34.3724	-0.21	-0.62	34.4117	34.5096	34.3215	0
1730482200	34.5859	-0.12	-0.35	34.45	34.6697	34.2653	0
1730395800	34.7074	-0.3	-0.86	34.8649	34.9684	34.5471	0
1730309400	35.0087	0.02	0.06	34.9398	35.1308	34.8932	0
1730223000	34.9865	0.01	0.04	34.9462	34.9885	34.8403	0
1730136600	34.9737	-0.03	-0.08	34.8376	35.0303	34.7665	0
1729873800	35.0021	0.16	0.45	34.8905	35.1141	34.7956	0
1729787400	34.8459	-0.12	-0.34	34.8683	34.903	34.7537	0
1729701000	34.9635	-0.06	-0.18	35.1048	35.1692	34.9158	0
1729614600	35.026	0.06	0.17	35.0233	35.182	34.9402	0
1729528200	34.9672	-0.05	-0.14	35.0511	35.0969	34.9025	0
1729269000	35.0167	-0.04	-0.11	34.8133	35.0216	34.7953	0
1729182600	35.0556	0.18	0.50	35.0236	35.2273	34.9209	0
1729096200	34.8798	0.13	0.39	34.8543	34.8922	34.7051	0
1729009800	34.7451	-0.1	-0.28	34.9335	34.9467	34.7044	0
1728923400	34.844	0.27	0.79	34.6172	34.9279	34.6046	0
1728664200	34.5708	0.12	0.34	34.4236	34.6009	34.3457	0
1728577800	34.453	0.09	0.25	34.4285	34.4925	34.337	0
1728491400	34.3679	0.29	0.85	34.1843	34.3687	34.1271	0
1728405000	34.0769	0.04	0.13	33.8244	34.0956	33.7287	0
1728318600	34.0321	0.16	0.47	34.0649	34.2064	33.9863	0
1728059400	33.8741	0.07	0.21	33.6779	34.1264	33.6127	0
1727973000	33.802	0.33	0.98	33.734	33.8933	33.6946	0
1727886600	33.4724	0.05	0.15	33.4039	33.5004	33.2395	0
1727800200	33.4239	0.13	0.40	33.370199	33.6047	33.2226	0
1727713800	33.290799	-0.14	-0.41	33.4513	33.4733	33.246699	0
1727454600	33.4274	0.16	0.48	33.3992	33.4733	33.3059	0
1727368200	33.2682	-0.14	-0.43	33.3677	33.5735	33.2511	0
1727281800	33.4121	0.08	0.25	33.3011	33.4321	33.2656	0
1727195400	33.3286	-0.01	-0.02	33.3345	33.3585	33.1302	0
1727109000	33.3357	-0	-0.01	33.3574	33.5021	33.2924	0
1726849800	33.3402	-0.19	-0.55	33.406599	33.517899	33.296999	0
1726763400	33.5255	0.33	0.99	33.0146	33.6694	32.8682	0
1726677000	33.1969	-0.28	-0.83	33.2939	33.3023	33.109299	0
1726590600	33.475	0.33	0.98	33.2414	33.5063	33.1798	0
1726504200	33.1497	-0.23	-0.68	33.292099	33.3203	33.0917	0
1726245000	33.3783	0.28	0.86	33.204099	33.3803	33.1539	0
1726158600	33.0949	0.48	1.47	33.1824	33.2167	33.0352	0
1726072200	32.6167	-0.01	-0.04	32.716099	32.8143	32.3768	0
1725985800	32.6282	0.16	0.49	32.4962	32.7567	32.4831	0
1725899400	32.4696	0.38	1.18	32.1214	32.5229	32.1066	0
1725640200	32.0895	-0.32	-0.99	32.3438	32.5815	32.0634	0
1725553800	32.409999	-0.26	-0.80	32.6717	32.7486	32.4042	0
1725467400	32.6699	-0.39	-1.18	32.787999	32.8097	32.5621	0
1725381000	33.058799	-0.34	-1.00	33.4652	33.4869	33.0063	0
1725294600	33.3941	0.26	0.80	33.4072	33.4407	33.3703	0
1725035400	33.1301	-0.09	-0.26	32.9748	33.3026	32.9176	0

IN XTK MSCI USACLITRSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관