DAXsubsector Retail Multiline Kurs【I2RD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Retail Multiline Kurs (I2RD)
DAXsubsector Retail Multiline Kurs (I2RD) 과거

DAXsubsector Retail Multiline Kurs (I2RD)

41.79

0.5831

(1.41%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4493	-3.35150960151	43.2432	43.3071	41.1169	0	0	IX
4	-1.1964	-2.7829533639	42.9903	43.6071	41.1169	0	0	IX
12	-0.1453	-0.346453914238	41.9392	43.6071	40.793	0	0	IX
26	4.6957	12.6574874253	37.0982	43.6071	35.4624	0	0	IX
52	6.7627	19.3047911576	35.0312	43.6071	33.6855	0	0	IX
156	-1.8261	-4.1863823934	43.62	43.62	27.2067	0	0	IX
260	-20.9861	-33.4280025486	62.78	69.25	27.2067	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	41.7939	0.58	1.41	41.5285	41.9366	41.4904	0
1740504600	41.2108	-0.91	-2.15	41.8527	41.8754	41.1169	0
1740418200	42.1178	-0.53	-1.24	42.0819	42.3539	41.8327	0
1740159000	42.6457	-0.11	-0.25	42.857	42.9704	42.6346	0
1740072600	42.7515	-0.53	-1.22	43.2706	43.2941	42.7004	0
1739986200	43.2803	0.1	0.22	43.2432	43.3071	43.0458	0
1739899800	43.1849	0.08	0.20	43.1421	43.2223	43.0552	0
1739813400	43.1008	0.11	0.25	43.0708	43.1606	43.0557	0
1739554200	42.9928	-0.11	-0.25	43.3039	43.3161	42.9588	0
1739467800	43.1025	-0.03	-0.08	43.0444	43.1617	42.9166	0
1739381400	43.1352	-0.18	-0.42	43.2928	43.4539	42.9206	0
1739295000	43.3179	0.11	0.25	43.2973	43.4046	43.1859	0
1739208600	43.2119	0.17	0.39	42.9799	43.2739	42.9095	0
1738949400	43.0431	0.03	0.07	43.1632	43.3439	42.9933	0
1738863000	43.0135	0.42	0.98	42.8906	43.1019	42.8768	0
1738776600	42.596	-0.21	-0.48	42.726	42.7752	42.3936	0
1738690200	42.8025	-0.14	-0.32	42.8205	42.8215	42.579	0
1738603800	42.9379	-0.54	-1.24	43.4755	43.5204	42.3682	0
1738344600	43.4791	0.45	1.05	43.2102	43.6071	43.1853	0
1738258200	43.0267	0.1	0.24	42.8033	43.2028	42.7927	0
1738171800	42.9218	0.16	0.37	42.9903	43.1195	42.8301	0
1738085400	42.7639	0.59	1.40	42.6126	42.9232	42.4025	0
1737999000	42.1737	-1.1	-2.55	43.2146	43.2158	41.9819	0
1737739800	43.2756	0.08	0.18	43.2567	43.3952	43.1411	0
1737653400	43.1981	-0.03	-0.08	43.1481	43.2863	43.0694	0
1737567000	43.2321	0.53	1.23	42.8759	43.2392	42.7151	0
1737480600	42.7047	0.14	0.33	42.5789	42.8744	42.5733	0
1737394200	42.5645	-0.36	-0.85	42.755	42.8604	42.4989	0
1737135000	42.9283	0.6	1.43	42.3227	42.972	42.2195	0
1737048600	42.3251	0.08	0.18	42.3817	42.553	42.2825	0
1736962200	42.2473	0.69	1.66	41.6032	42.3688	41.4655	0
1736875800	41.5591	-0.05	-0.12	41.7285	42.0031	41.5541	0
1736789400	41.6105	-0.18	-0.44	41.7346	41.7882	41.3774	0
1736530200	41.794	-0.41	-0.98	42.2305	42.5205	41.6079	0
1736443800	42.2083	0.03	0.06	42.2337	42.2493	42.1394	0
1736357400	42.1825	0	0.01	42.064	42.1825	41.8691	0
1736271000	42.1787	-0.39	-0.91	42.2996	42.5693	42.0645	0
1736184600	42.5661	0.39	0.93	42.2098	42.5999	41.8742	0
1735925400	42.1726	0.01	0.03	41.7545	42.1751	41.684	0
1735839000	42.1581	0.21	0.51	41.5915	42.1958	41.5545	0
1735579800	41.9448	-0.03	-0.07	42.1026	42.3206	41.5211	0
1735320600	41.975	0.18	0.43	42.5411	42.5795	41.9063	0
1734975000	41.7952	0.05	0.12	41.5265	41.7997	41.4998	0
1734715800	41.7466	0.24	0.57	41.166	41.7466	40.793	0
1734629400	41.5109	-0.91	-2.15	42.6594	42.683	41.2958	0
1734543000	42.4213	-0.02	-0.05	42.3441	42.4618	42.2919	0
1734456600	42.4405	-0.05	-0.13	42.6694	42.7208	42.3145	0
1734370200	42.4937	0.2	0.47	42.2618	42.5795	42.1793	0
1734111000	42.2934	0.04	0.09	42.3511	42.5484	42.244	0
1734024600	42.2542	0.16	0.39	42.038	42.4015	42.0277	0
1733938200	42.0918	0.3	0.71	41.8076	42.129	41.6255	0
1733851800	41.7933	0.11	0.27	41.6778	41.894	41.6655	0
1733765400	41.6802	-0.15	-0.36	41.9418	41.9924	41.5283	0
1733506200	41.8308	-0.07	-0.16	41.77	41.9564	41.5371	0
1733419800	41.8991	-0.1	-0.23	42.0996	42.1876	41.8215	0
1733333400	41.997	0.24	0.57	41.9392	42.128	41.8957	0
1733247000	41.7572	-0.16	-0.37	41.914	41.9328	41.7221	0
1733160600	41.913	0.29	0.69	41.7006	42.0124	41.6713	0
1732901400	41.626	0.21	0.50	41.3245	41.626	41.2566	0
1732815000	41.4175	0.16	0.40	41.4521	41.4938	41.3868	0
1732728600	41.2531	-0.42	-1.00	41.6048	41.6107	41.2486	0

DAXsubsector Retail Mult...

A Labs Capital V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관