DAXsubsector Retail Multiline Kurs【I2RD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXsubsector Retail Multiline Kurs (I2RD)
DAXsubsector Retail Multiline Kurs (I2RD) 과거

DAXsubsector Retail Multiline Kurs (I2RD)

41.42

0.1644

(0.40%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6125	1.50104153903	40.805	41.7521	40.5881	0	0	IX
4	2.1963	5.59977767126	39.2212	41.7521	38.3698	0	0	IX
12	5.0941	14.0242928801	36.3234	41.7521	35.4624	0	0	IX
26	3.902	10.4010342392	37.5155	41.7521	33.6855	0	0	IX
52	9.9826	31.7564235929	31.4349	41.7521	31.0576	0	0	IX
156	-2.2025	-5.04928931683	43.62	43.62	27.2067	0	0	IX
260	-40.7925	-49.6198759275	82.21	82.21	27.2067	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	41.4175	0.16	0.40	41.4521	41.4938	41.3868	0
1732728600	41.2531	-0.42	-1.00	41.6048	41.6107	41.2486	0
1732642200	41.6708	0.15	0.37	41.5403	41.692	41.3871	0
1732555800	41.5182	-0.08	-0.19	41.5519	41.7209	41.3176	0
1732296600	41.5992	0.53	1.29	41.1446	41.7521	41.11	0
1732210200	41.0685	0.42	1.04	40.805	41.0884	40.5881	0
1732123800	40.6476	0.02	0.06	40.8208	40.8987	40.4172	0
1732037400	40.6249	-0.16	-0.40	40.5977	40.6564	40.2302	0
1731951000	40.789	0.14	0.36	40.5815	40.789	40.4856	0
1731691800	40.6441	-0.73	-1.76	41.1581	41.2342	40.6132	0
1731605400	41.3713	0.03	0.07	41.4102	41.5801	41.2639	0
1731519000	41.3426	0.05	0.13	41.2578	41.364	41.0822	0
1731432600	41.2903	-0.06	-0.15	41.3602	41.4268	41.2727	0
1731346200	41.3528	0.41	0.99	41.1123	41.3991	41.0925	0
1731087000	40.9471	0.35	0.87	40.7045	40.9815	40.5737	0
1731000600	40.5945	0.22	0.54	40.5065	40.6304	40.4399	0
1730914200	40.3763	1.57	4.04	39.434	40.4058	39.3631	0
1730827800	38.8089	0.38	0.99	38.4652	38.8484	38.3698	0
1730741400	38.4302	-0.52	-1.34	38.6307	38.6328	38.3885	0
1730482200	38.954	0.28	0.73	38.5935	39.0852	38.3868	0
1730395800	38.6725	-0.75	-1.90	39.2212	39.2589	38.5133	0
1730309400	39.4201	-0.1	-0.26	39.422	39.5186	39.2953	0
1730223000	39.5214	0.23	0.59	39.2676	39.5214	39.2251	0
1730136600	39.2906	-0.09	-0.23	39.2206	39.3688	39.0896	0
1729873800	39.3798	0.24	0.61	39.1512	39.4976	39.1331	0
1729787400	39.1408	-0.07	-0.17	39.0819	39.2338	39.0326	0
1729701000	39.2067	-0.13	-0.32	39.5074	39.5484	39.15	0
1729614600	39.3319	0.02	0.06	39.4273	39.4654	39.1709	0
1729528200	39.3069	-0.2	-0.51	39.5264	39.5324	39.2266	0
1729269000	39.508	0.05	0.13	39.3517	39.5263	39.3308	0
1729182600	39.4585	0.26	0.66	39.4133	39.6082	39.2417	0
1729096200	39.2017	-0	-0.00	39.0664	39.2821	38.9973	0
1729009800	39.2035	-0.08	-0.20	39.3154	39.3477	39.0848	0
1728923400	39.2832	0.52	1.33	38.8251	39.3701	38.8251	0
1728664200	38.7659	0.27	0.70	38.5079	38.7983	38.4554	0
1728577800	38.4955	-0.15	-0.38	38.6978	38.7818	38.4213	0
1728491400	38.6408	0.38	0.98	38.3238	38.6489	38.2833	0
1728405000	38.2648	0.2	0.53	37.7544	38.2861	37.7287	0
1728318600	38.0648	-0.07	-0.19	38.3444	38.3768	37.9571	0
1728059400	38.1364	0.28	0.75	37.6739	38.4003	37.6689	0
1727973000	37.853	0.12	0.31	37.91	37.9301	37.6215	0
1727886600	37.7357	0.21	0.56	37.5235	37.76	37.4462	0
1727800200	37.5261	-0.17	-0.45	37.7751	37.9275	37.2887	0
1727713800	37.6949	-0.05	-0.13	37.6886	37.8241	37.5827	0
1727454600	37.7427	-0.06	-0.17	37.8731	37.8989	37.5976	0
1727368200	37.8063	-0.06	-0.15	37.8955	38.0866	37.6903	0
1727281800	37.8615	0.15	0.40	37.6113	37.922	37.5792	0
1727195400	37.7112	-0.03	-0.08	37.7568	37.7955	37.5011	0
1727109000	37.7408	0.04	0.10	37.7591	37.8629	37.6657	0
1726849800	37.703	-0.03	-0.09	37.6822	37.839	37.6089	0
1726763400	37.7351	0.66	1.78	37.0058	37.8381	36.9741	0
1726677000	37.076	-0.24	-0.64	37.0775	37.1471	36.9682	0
1726590600	37.3131	0.33	0.89	37.0761	37.4058	37.0068	0
1726504200	36.9825	-0.2	-0.55	37.0652	37.1002	36.8775	0
1726245000	37.1864	0.26	0.70	37.022	37.1995	36.8237	0
1726158600	36.9279	0.8	2.21	36.9213	37.0882	36.7796	0
1726072200	36.13	0.04	0.12	36.1368	36.4546	35.7181	0
1725985800	36.0855	0.09	0.24	36.1279	36.2729	36.0129	0
1725899400	35.9991	0.49	1.37	35.6114	36.1184	35.6064	0
1725640200	35.5123	-0.6	-1.67	35.9035	36.3433	35.4624	0
1725553800	36.1145	-0.31	-0.84	36.3234	36.5607	36.1008	0
1725467400	36.4217	-0.4	-1.10	36.4609	36.6163	36.3201	0
1725381000	36.8257	-0.55	-1.48	37.4042	37.4805	36.7208	0
1725294600	37.38	0.43	1.15	37.2811	37.478	37.2456	0
1725035400	36.9546	-0.11	-0.29	36.8436	37.2137	36.8001	0
1724949000	37.0639	0.51	1.38	36.5395	37.1944	36.5395	0

DAXsubsector Retail Mult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관