DAXsubsector Retail Catalog Kurs【I2RA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Retail Catalog Kurs (I2RA)
DAXsubsector Retail Catalog Kurs (I2RA) 과거

DAXsubsector Retail Catalog Kurs (I2RA)

34.26

0.0042

( 0.01% )

업데이트: 22:12:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9581	2.87712533708	33.3006	34.2654	33.2777	0	0	IX
4	-0.364	-1.05133337377	34.6227	35.2058	33.2777	0	0	IX
12	-1.4147	-3.96569993328	35.6734	37.7637	33.2777	0	0	IX
26	0.1357	0.397678984849	34.123	37.7637	30.6907	0	0	IX
52	2.0531	6.37497826465	32.2056	37.7637	30.6907	0	0	IX
156	-62.9913	-64.7725449871	97.25	97.25	29.7418	0	0	IX
260	-73.9713	-68.3463919431	108.23	119.04	29.7418	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	34.2545	0.39	1.15	33.9549	34.2545	33.9549	0
1732642200	33.8662	-0.05	-0.16	33.7624	33.982	33.7369	0
1732555800	33.9193	0.46	1.38	33.9181	34.1163	33.8781	0
1732296600	33.4585	0.12	0.35	33.4806	33.5949	33.426699	0
1732210200	33.3415	-0.08	-0.24	33.3006	33.5154	33.2777	0
1732123800	33.4229	-0.42	-1.25	33.3526	33.4797	33.3024	0
1732037400	33.8447	0.37	1.09	33.8148	34.0937	33.8076	0
1731951000	33.479599	-0.33	-0.98	33.588	33.594	33.4137	0
1731691800	33.8113	0.38	1.15	33.5625	33.8237	33.5625	0
1731605400	33.4285	-0.3	-0.89	33.4296	33.495199	33.3403	0
1731519000	33.7284	-0.85	-2.47	33.7456	33.9143	33.7157	0
1731432600	34.5827	-0.22	-0.63	34.7828	34.8114	34.5807	0
1731346200	34.8031	-0.3	-0.85	34.8432	34.8598	34.771	0
1731087000	35.0999	0.21	0.60	35.0945	35.2058	35.0472	0
1731000600	34.8906	0.41	1.19	34.6914	34.9512	34.6626	0
1730914200	34.48	0.15	0.43	34.6316	34.6665	34.478	0
1730827800	34.3308	0.31	0.92	34.2721	34.3829	34.2452	0
1730741400	34.0188	0.22	0.65	33.9712	34.1145	33.9667	0
1730482200	33.7978	-0.77	-2.23	33.8872	34.0506	33.7774	0
1730395800	34.5703	0.06	0.18	34.6227	34.697	34.4433	0
1730309400	34.5077	0.38	1.13	34.4552	34.5728	34.4213	0
1730223000	34.1229	0.24	0.72	34.2116	34.2116	34.0574	0
1730136600	33.8803	0.31	0.91	33.8559	34.061	33.8315	0
1729873800	33.5744	-0.24	-0.72	33.624	33.6593	33.5643	0
1729787400	33.8181	0.16	0.48	33.7781	33.8417	33.7199	0
1729701000	33.6553	-0.66	-1.93	33.7732	33.7808	33.5767	0
1729614600	34.3178	-0.59	-1.70	34.3818	34.4301	34.3125	0
1729528200	34.9117	-0.18	-0.52	35.085	35.0866	34.9069	0
1729269000	35.0937	0.13	0.38	35.0064	35.1098	34.9601	0
1729182600	34.961	-0.18	-0.51	35.0504	35.088	34.933	0
1729096200	35.1398	-0.63	-1.75	35.2435	35.2752	35.1333	0
1729009800	35.7671	0.42	1.19	35.7651	35.8748	35.7407	0
1728923400	35.348	-0.17	-0.49	35.4975	35.5019	35.3209	0
1728664200	35.5211	-0.17	-0.48	35.6223	35.6291	35.4821	0
1728577800	35.6941	0.25	0.69	35.5379	35.7152	35.5162	0
1728491400	35.4486	-0.02	-0.06	35.638	35.6828	35.4433	0
1728405000	35.4688	-0.54	-1.49	35.5281	35.6812	35.4415	0
1728318600	36.0056	0.75	2.12	35.9272	36.0532	35.8541	0
1728059400	35.2569	-0.32	-0.90	35.852	35.8615	35.2352	0
1727973000	35.5759	0.38	1.08	35.5889	35.7004	35.4806	0
1727886600	35.1952	-1.25	-3.44	35.7414	35.7414	35.1604	0
1727800200	36.4487	0.22	0.62	36.3167	36.6553	36.3167	0
1727713800	36.2244	-1.45	-3.86	36.5488	36.5801	36.2244	0
1727454600	37.678	1.32	3.63	37.5583	37.7637	37.4067	0
1727368200	36.358	0.82	2.31	36.3182	36.4988	36.2273	0
1727281800	35.5376	-0.28	-0.77	35.7126	35.7375	35.485	0
1727195400	35.8131	0.03	0.09	35.6547	35.9042	35.5917	0
1727109000	35.7802	0.06	0.17	35.7238	35.928	35.6353	0
1726849800	35.7189	0.13	0.37	35.9769	36.0121	35.5998	0
1726763400	35.589	0.41	1.18	35.7611	35.8114	35.3859	0
1726677000	35.1753	-0.02	-0.05	35.2863	35.2928	35.1608	0
1726590600	35.1941	-0.53	-1.48	35.4724	35.5548	35.1729	0
1726504200	35.7213	-0.04	-0.12	35.9514	36.0208	35.7003	0
1726245000	35.7645	0.14	0.39	35.6373	35.8352	35.5541	0
1726158600	35.6238	0.74	2.11	35.5553	35.7232	35.4428	0
1726072200	34.8869	-0.4	-1.14	34.9932	35.0361	34.7072	0
1725985800	35.2907	0.06	0.17	35.0566	35.2907	34.9808	0
1725899400	35.2303	-0.38	-1.07	35.1934	35.2778	35	0
1725640200	35.611	0.01	0.01	35.5607	35.7034	35.1889	0
1725553800	35.6058	-0.09	-0.25	35.6734	35.765	35.4265	0
1725467400	35.6964	-0.89	-2.42	35.547	35.7518	35.4495	0
1725381000	36.5824	0.55	1.53	36.5315	36.7507	36.4623	0
1725294600	36.0315	-0.36	-1.00	36.2322	36.2401	35.99	0
1725035400	36.3945	-0	-0.01	36.6183	36.6545	36.3841	0
1724949000	36.3978	-0.23	-0.62	36.5408	36.5734	36.2999	0
1724862600	36.625	0.12	0.33	36.6091	36.7191	36.4782	0

DAXsubsector Retail Cata...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관