CAC 40 Index Feb 2023【I2R1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
CAC 40 Index Feb 2023 (I2R1)
CAC 40 Index Feb 2023 (I2R1) 과거

CAC 40 Index Feb 2023 (I2R1)

45.50

0.2027

( 0.45% )

업데이트: 18:48:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0425	2.34467775019	44.4624	45.8325	43.2865	0	0	IX
4	3.4366	8.16909644554	42.0683	45.8325	42.0683	0	0	IX
12	4.7797	11.7364678381	40.7252	45.8325	38.8389	0	0	IX
26	3.3647	7.98453733015	42.1402	45.8325	38.5896	0	0	IX
52	5.5183	13.800373125	39.9866	45.8325	38.4506	0	0	IX
156	10.4121	29.6701887567	35.0928	45.8325	32.3015	0	0	IX
260	10.4121	29.6701887567	35.0928	45.8325	32.3015	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	45.3022	1.68	3.84	44.1916	45.4993	44.1916	0
1741109400	43.6266	-0.91	-2.04	44.5196	44.5196	43.371	0
1741023000	44.5372	0.85	1.96	43.7122	44.7101	43.3872	0
1740763800	43.6825	-0.13	-0.31	43.7379	43.7379	43.2865	0
1740677400	43.8172	-0.81	-1.81	44.4624	44.4624	43.5936	0
1740591000	44.6265	0.63	1.44	43.9513	44.6328	43.9513	0
1740504600	43.993	0.07	0.16	43.8826	44.2432	43.6584	0
1740418200	43.9209	-0.03	-0.06	44.0887	44.1539	43.6587	0
1740159000	43.9471	0.1	0.23	43.9108	44.0955	43.7938	0
1740072600	43.8459	0.28	0.64	43.6557	43.9673	43.6405	0
1739986200	43.5671	-0.74	-1.67	44.2795	44.3122	43.5147	0
1739899800	44.3059	0.02	0.04	44.2275	44.4128	44.0561	0
1739813400	44.2895	0.06	0.13	44.159	44.343	44.0849	0
1739554200	44.2326	0.28	0.65	44.1404	44.4026	44.0862	0
1739467800	43.9478	0.9	2.10	43.2649	44.0107	43.2649	0
1739381400	43.0438	0.22	0.52	42.9258	43.1485	42.5809	0
1739295000	42.8193	0.41	0.96	42.3885	42.8393	42.384	0
1739208600	42.4138	0.18	0.43	42.1796	42.4879	42.1796	0
1738949400	42.231	-0.41	-0.95	42.7135	42.7875	42.2026	0
1738863000	42.6365	0.43	1.02	42.0683	42.7004	42.0683	0
1738776600	42.2045	0.18	0.43	42.0931	42.2447	41.9396	0
1738690200	42.0229	0.61	1.48	41.4454	42.0254	41.3184	0
1738603800	41.4117	-0.91	-2.15	41.6043	41.6043	40.7376	0
1738344600	42.3212	-0.07	-0.17	42.3193	42.4172	42.1654	0
1738258200	42.3929	0.57	1.35	42.0161	42.4694	42.0161	0
1738171800	41.8269	0.01	0.03	41.5953	41.9129	41.5798	0
1738085400	41.8156	-0.16	-0.38	41.7537	42.0319	41.7231	0
1737999000	41.9753	-0.26	-0.63	42.0117	42.089	41.5544	0
1737739800	42.24	0.38	0.92	42.006	42.5095	42.006	0
1737653400	41.8551	0.1	0.25	41.6783	41.8712	41.533	0
1737567000	41.7524	0.2	0.48	41.5242	42.0537	41.5242	0
1737480600	41.5521	0.1	0.25	41.34	41.5622	41.1421	0
1737394200	41.4486	0.53	1.29	40.9988	41.6876	40.9382	0
1737135000	40.9204	0.29	0.72	40.5375	41.0542	40.5375	0
1737048600	40.6279	0.6	1.51	40.0972	40.6357	40.0972	0
1736962200	40.0255	0.42	1.06	39.6851	40.3529	39.6851	0
1736875800	39.6052	0.43	1.09	39.3308	39.779	39.3308	0
1736789400	39.1782	-0.24	-0.61	39.3577	39.3577	38.8389	0
1736530200	39.4168	-0.63	-1.57	40.0313	40.1179	39.4071	0
1736443800	40.0452	0.15	0.39	39.8389	40.1071	39.6038	0
1736357400	39.8908	-0.43	-1.07	40.1609	40.2398	39.612	0
1736271000	40.3224	0.09	0.23	40.2929	40.5745	40.1244	0
1736184600	40.2287	1.17	3.00	39.1987	40.2525	39.1987	0
1735925400	39.0588	-0.19	-0.49	39.38	39.4024	38.9588	0
1735839000	39.2512	-0.18	-0.45	39.5442	39.6677	39.0386	0
1735579800	39.4292	-0.38	-0.96	39.7936	39.9179	39.3025	0
1735320600	39.8101	0.45	1.13	39.5009	39.8101	39.4106	0
1734975000	39.3634	-0.12	-0.31	39.4264	39.4359	39.2051	0
1734715800	39.4866	0.14	0.36	39.384	39.5111	38.8863	0
1734629400	39.3461	-0.95	-2.36	40.0026	40.0026	39.2877	0
1734543000	40.2951	-0.04	-0.09	40.3164	40.5189	40.2698	0
1734456600	40.3308	-0.15	-0.38	40.4482	40.4482	40.2201	0
1734370200	40.4835	-0.13	-0.31	40.6276	40.6276	40.3167	0
1734111000	40.6086	-0.08	-0.19	40.4999	40.8174	40.4769	0
1734024600	40.6858	-0.01	-0.02	40.7252	40.8146	40.5373	0
1733938200	40.6931	0.07	0.17	40.5571	40.8223	40.4872	0
1733851800	40.6232	-0.44	-1.07	40.9747	40.9747	40.5994	0
1733765400	41.061	0.05	0.11	41.001	41.2283	40.9802	0
1733506200	41.0149	0.19	0.46	40.8939	41.2773	40.8517	0

CAC 40 Index Feb 2023

Invesco MSCI World Unive...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관