IN XTK MSCI EURCLITRLS【I2R0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EURCLITRLS (I2R0)
IN XTK MSCI EURCLITRLS (I2R0) 과거

IN XTK MSCI EURCLITRLS (I2R0)

34.26

-0.7805

( -2.23% )

업데이트: 01:28:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.529	-1.52050380701	34.7911	35.214	34.1507	0	0	IX
4	0.8799	2.63583586462	33.3822	35.214	33.2944	0	0	IX
12	2.1031	6.53969339843	32.159	35.214	31.0603	0	0	IX
26	1.8099	5.57712574186	32.4522	35.214	30.6555	0	0	IX
52	2.6769	8.47517191596	31.5852	35.214	30.1332	0	0	IX
156	5.8455	20.5707227466	28.4166	35.214	26.5974	0	0	IX
260	5.8455	20.5707227466	28.4166	35.214	26.5974	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	35.0426	0.33	0.94	34.6887	35.2014	34.4714	0
1740763800	34.7175	0.03	0.10	34.7433	34.7433	34.3675	0
1740677400	34.684	-0.46	-1.31	35.103	35.103	34.517	0
1740591000	35.1434	0.37	1.07	34.7497	35.214	34.7497	0
1740504600	34.7722	0.01	0.02	34.7911	34.9114	34.6245	0
1740418200	34.7639	0.01	0.03	34.8688	34.9315	34.5969	0
1740159000	34.7525	0.08	0.23	34.6599	34.864	34.6599	0
1740072600	34.6733	0.04	0.11	34.6622	34.8506	34.6204	0
1739986200	34.6369	-0.5	-1.43	35.0901	35.1383	34.6121	0
1739899800	35.1405	0.02	0.05	35.0595	35.2053	34.9365	0
1739813400	35.1239	0.04	0.12	35.0576	35.1779	35.0156	0
1739554200	35.0811	-0.01	-0.02	35.1305	35.2053	35.0303	0
1739467800	35.0866	0.44	1.26	34.5874	35.1168	34.5874	0
1739381400	34.65	0.18	0.52	34.4569	34.677	34.381	0
1739295000	34.4702	0.21	0.63	34.3498	34.5022	34.3087	0
1739208600	34.2556	0.18	0.54	34.0017	34.2871	34.0017	0
1738949400	34.071	-0.23	-0.68	34.3328	34.3726	34.0344	0
1738863000	34.3029	0.58	1.71	33.7235	34.3144	33.7235	0
1738776600	33.7271	0.08	0.23	33.6709	33.7369	33.505	0
1738690200	33.6507	0.3	0.89	33.382199	33.7052	33.2944	0
1738603800	33.354	-0.64	-1.87	33.8694	33.8694	33.1205	0
1738344600	33.9896	-0.03	-0.08	34.0319	34.171	33.9835	0
1738258200	34.016	0.37	1.11	33.7422	34.0564	33.7422	0
1738171800	33.6442	0.01	0.03	33.4125	33.7227	33.391199	0
1738085400	33.6346	-0.02	-0.06	33.5706	33.8128	33.5588	0
1737999000	33.6551	-0.15	-0.45	33.8018	33.8018	33.317	0
1737739800	33.8073	-0.07	-0.22	33.916	34.2275	33.7878	0
1737653400	33.8809	-0	-0.01	33.8696	33.8991	33.7666	0
1737567000	33.8844	0.16	0.46	33.7091	34.029	33.7091	0
1737480600	33.7291	0.04	0.11	33.6984	33.7298	33.6106	0
1737394200	33.6937	0.12	0.37	33.5636	33.8247	33.5477	0
1737135000	33.5692	0.39	1.19	33.298699	33.5997	33.298699	0
1737048600	33.1744	0.4	1.21	32.8157	33.2062	32.8157	0
1736962200	32.7793	0.26	0.80	32.4378	32.8676	32.4378	0
1736875800	32.5186	0.31	0.97	32.210299	32.744	32.210299	0
1736789400	32.205199	-0.1	-0.31	32.4247	32.4247	32.0336	0
1736530200	32.3044	-0.26	-0.80	32.569	32.620199	32.2441	0
1736443800	32.565199	0.28	0.86	32.5002	32.5996	32.3399	0
1736357400	32.287399	0.03	0.08	32.210299	32.3979	32.1301	0
1736271000	32.2614	0.15	0.46	32.1004	32.3314	32.002699	0
1736184600	32.1145	0.65	2.06	31.4786	32.1223	31.4786	0
1735925400	31.4669	-0.27	-0.86	31.7576	31.7678	31.4353	0
1735839000	31.7396	0.25	0.79	31.5823	31.817	31.3616	0
1735579800	31.4917	-0.14	-0.45	31.6318	31.6756	31.4021	0
1735320600	31.6332	0.22	0.69	31.5227	31.7248	31.4457	0
1734975000	31.4169	0.04	0.12	31.3935	31.4671	31.1999	0
1734715800	31.3802	0.02	0.06	31.4981	31.4981	31.0603	0
1734629400	31.3608	-0.39	-1.22	31.7139	31.7139	31.1563	0
1734543000	31.7469	0.02	0.07	31.7665	31.8693	31.7332	0
1734456600	31.7246	-0.17	-0.52	31.8538	31.8699	31.6629	0
1734370200	31.892	-0.26	-0.80	32.159799	32.159799	31.8567	0
1734111000	32.1485	0.15	0.46	32.0724	32.2409	32.0559	0
1734024600	32.001199	0.12	0.38	31.9079	32.058	31.8623	0
1733938200	31.8806	0.02	0.06	31.8522	31.9781	31.7695	0
1733851800	31.8622	-0.26	-0.81	32.159	32.159	31.854	0
1733765400	32.1216	-0.05	-0.15	32.1271	32.2947	32.0887	0
1733506200	32.17	0.15	0.46	32.0401	32.244999	32.0054	0
1733419800	32.0221	0.27	0.85	31.7303	32.0338	31.7303	0
1733333400	31.7527	0.14	0.45	31.5621	31.8671	31.5621	0

IN XTK MSCI EURCLITRLS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관