Xt MSCI Glb SDG 7 Afford&Clean【I2PN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xt MSCI Glb SDG 7 Afford&Clean (I2PN)
Xt MSCI Glb SDG 7 Afford&Clean (I2PN) 과거

Xt MSCI Glb SDG 7 Afford&Clean (I2PN)

18.39

0.023

(0.13%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3124	1.7279812378	18.0789	18.4755	17.7967	0	0	IX
4	-0.0852	-0.461126295565	18.4765	18.8231	17.7465	0	0	IX
12	-0.6904	-3.61812626758	19.0817	19.9139	17.7465	0	0	IX
26	-1.298	-6.5924131381	19.6893	22.2109	17.7465	0	0	IX
52	-1.232	-6.27825085485	19.6233	22.5881	17.7465	0	0	IX
156	-14.4158	-43.941098116	32.8071	33.0236	17.7465	0	0	IX
260	-14.4158	-43.941098116	32.8071	33.0236	17.7465	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	18.3913	0.02	0.13	18.2946	18.4755	18.2684	0
1738776600	18.3683	0.09	0.51	18.2058	18.407	18.1491	0
1738690200	18.2745	0.19	1.08	17.9967	18.2821	17.979	0
1738603800	18.0796	-0.31	-1.67	18.0948	18.1041	17.7967	0
1738344600	18.3874	0.08	0.46	18.2752	18.3968	18.2341	0
1738258200	18.3036	0.25	1.39	18.0789	18.3411	18.0789	0
1738171800	18.0528	0.29	1.61	17.7561	18.162	17.7561	0
1738085400	17.766	-0.26	-1.45	18.0236	18.1088	17.7465	0
1737999000	18.0267	-0.41	-2.20	18.331	18.341	18.0088	0
1737739800	18.4329	0.34	1.86	18.3092	18.4503	18.3092	0
1737653400	18.0962	-0.39	-2.13	18.0264	18.1031	17.9316	0
1737567000	18.4902	0	0.00	18.4902	18.4902	18.4902	0
1737480600	18.4902	-0.3	-1.60	18.722	18.722	18.4478	0
1737394200	18.7909	0.16	0.87	18.6758	18.8231	18.6105	0
1737135000	18.6285	0.16	0.87	18.5106	18.6563	18.5106	0
1737048600	18.4671	-0.01	-0.04	18.4487	18.4948	18.3585	0
1736962200	18.4754	0.25	1.39	18.2429	18.6676	18.2429	0
1736875800	18.2214	0.28	1.58	18.1969	18.3976	18.1795	0
1736789400	17.9382	-0.16	-0.89	18.1094	18.1555	17.8991	0
1736530200	18.0984	-0.39	-2.13	18.4221	18.4272	18.0576	0
1736443800	18.492	-0.09	-0.49	18.4765	18.5243	18.4549	0
1736357400	18.5835	-0.45	-2.37	19.0037	19.0037	18.533	0
1736271000	19.0346	-0.06	-0.32	18.9477	19.2161	18.9083	0
1736184600	19.0962	0.41	2.18	18.7702	19.1126	18.7437	0
1735925400	18.6889	0.14	0.74	18.5371	18.7151	18.5341	0
1735839000	18.5521	0.21	1.14	18.1878	18.5589	18.1878	0
1735579800	18.3424	-0.14	-0.75	18.5074	18.516	18.2365	0
1735320600	18.4816	0.04	0.21	18.6181	18.6511	18.4248	0
1734975000	18.4422	0.15	0.85	18.3246	18.4508	18.3193	0
1734715800	18.2875	0.05	0.29	18.0247	18.2895	17.9421	0
1734629400	18.234	-0.61	-3.23	18.3386	18.3386	18.1706	0
1734543000	18.8433	0.18	0.95	18.7145	18.894	18.7145	0
1734456600	18.6655	-0.11	-0.57	18.6893	18.8175	18.6176	0
1734370200	18.7718	-0.09	-0.46	18.8875	18.8875	18.6944	0
1734111000	18.8587	-0.21	-1.12	18.9021	18.9434	18.7688	0
1734024600	19.0716	-0.02	-0.08	19.2193	19.2434	19.0518	0
1733938200	19.0871	-0.12	-0.61	19.1762	19.2552	18.9976	0
1733851800	19.2048	-0.31	-1.59	19.4107	19.4107	19.1657	0
1733765400	19.5155	0.34	1.79	19.1785	19.6186	19.1785	0
1733506200	19.172	-0.04	-0.20	19.2044	19.3061	19.172	0
1733419800	19.2102	-0.13	-0.68	19.2574	19.33	19.1016	0
1733333400	19.3418	-0.34	-1.73	19.5819	19.5819	19.3121	0
1733247000	19.6832	-0.1	-0.50	19.8761	19.9139	19.6567	0
1733160600	19.7827	0.02	0.12	19.7411	19.828	19.6667	0
1732901400	19.7581	0.05	0.27	19.7452	19.8139	19.7035	0
1732815000	19.7052	-0.03	-0.17	19.6212	19.7331	19.6212	0
1732728600	19.7389	0.36	1.86	19.4781	19.7631	19.4682	0
1732642200	19.3791	-0.26	-1.35	19.6044	19.6092	19.3332	0
1732555800	19.6437	0.48	2.51	19.2618	19.6923	19.2588	0
1732296600	19.1636	0.01	0.05	19.0544	19.2086	18.9867	0
1732210200	19.1533	0.04	0.20	19.1649	19.2422	19.1037	0
1732123800	19.1147	-0.02	-0.09	19.115	19.1832	19.058	0
1732037400	19.1315	-0.05	-0.26	19.2264	19.2706	19.051	0
1731951000	19.1815	-0.03	-0.15	19.1435	19.191	19.0129	0
1731691800	19.2097	0.02	0.09	19.2153	19.3747	19.2015	0
1731605400	19.193	-0.01	-0.06	19.0817	19.2158	19.0692	0
1731519000	19.205	0.12	0.63	19.1353	19.2671	19.1186	0
1731432600	19.0844	-0.52	-2.64	19.546	19.546	19.0821	0
1731346200	19.6025	0.09	0.46	19.6024	19.6953	19.5513	0
1731087000	19.5123	-0.33	-1.66	19.7513	19.8253	19.5123	0
1731000600	19.8426	0.2	1.03	19.706	19.9018	19.6898	0

Xt MSCI Glb SDG 7 Afford...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관