XTMGS6CWS EUR INAV【I2PG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XTMGS6CWS EUR INAV (I2PG)
XTMGS6CWS EUR INAV (I2PG) 과거

XTMGS6CWS EUR INAV (I2PG)

35.71

0.0437

( 0.12% )

업데이트: 17:22:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3284	-0.911298267035	36.0365	36.1276	35.5851	0	0	IX
4	-0.0067	-0.0187597298599	35.7148	36.15	35.4911	0	0	IX
12	-1.4813	-3.98312422357	37.1894	37.3056	34.7251	0	0	IX
26	0.0424	0.118881726701	35.6657	37.6731	34.7251	0	0	IX
52	1.7888	5.27369373778	33.9193	37.6731	33.7637	0	0	IX
156	6.7072	23.1275581103	29.0009	37.6731	28.7578	0	0	IX
260	6.7072	23.1275581103	29.0009	37.6731	28.7578	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	35.6644	-0.13	-0.36	35.6903	35.7654	35.5851	0
1740418200	35.794	-0.06	-0.17	35.6576	35.8196	35.6576	0
1740159000	35.8544	0.08	0.22	35.8137	35.9597	35.8137	0
1740072600	35.7759	-0.15	-0.41	36.027	36.0356	35.7753	0
1739986200	35.9242	-0.03	-0.08	36.0365	36.1276	35.8073	0
1739899800	35.9537	0.07	0.19	35.8443	36.0436	35.8031	0
1739813400	35.887	-0.03	-0.07	35.9055	35.9055	35.7769	0
1739554200	35.9132	0.06	0.16	35.9138	36.0515	35.8633	0
1739467800	35.8554	0.15	0.43	35.6667	36.0124	35.6667	0
1739381400	35.7009	-0.2	-0.55	35.8637	35.9494	35.6406	0
1739295000	35.8978	-0.14	-0.39	36.0465	36.0465	35.8188	0
1739208600	36.0382	0.2	0.56	35.8866	36.1243	35.8644	0
1738949400	35.8388	-0.08	-0.21	35.8268	35.8983	35.7256	0
1738863000	35.9147	0.31	0.87	35.7579	35.9704	35.7579	0
1738776600	35.6045	-0.18	-0.49	35.6036	35.6963	35.4993	0
1738690200	35.7812	-0.07	-0.20	35.8129	35.8402	35.6915	0
1738603800	35.8524	-0.23	-0.65	36.15	36.15	35.5772	0
1738344600	36.0862	0.12	0.34	35.977	36.108	35.8854	0
1738258200	35.9632	0.27	0.76	35.5441	35.9835	35.4911	0
1738171800	35.6923	0.06	0.15	35.7148	35.8326	35.6652	0
1738085400	35.6371	0.24	0.69	35.7034	35.8339	35.6218	0
1737999000	35.3936	0.18	0.52	35.3809	35.4783	35.2386	0
1737739800	35.2122	-0.34	-0.97	35.4877	35.5424	35.1887	0
1737653400	35.5558	-0.29	-0.80	35.6455	35.6455	35.4961	0
1737567000	35.8423	0	0.00	35.8423	35.8423	35.8423	0
1737480600	35.8423	0.27	0.77	35.6534	35.8993	35.625	0
1737394200	35.5701	-0.37	-1.03	35.7966	35.827	35.5074	0
1737135000	35.941	0.42	1.19	35.646	35.9731	35.646	0
1737048600	35.5177	0.14	0.40	35.4166	35.5417	35.385	0
1736962200	35.3759	0.41	1.17	35.0456	35.4518	35.0421	0
1736875800	34.9655	0.07	0.21	34.9521	35.0744	34.9142	0
1736789400	34.8911	-0.03	-0.10	34.8625	34.9596	34.7251	0
1736530200	34.9245	-0.13	-0.38	35.0099	35.1756	34.842	0
1736443800	35.0569	0.13	0.39	35.027	35.0786	34.9913	0
1736357400	34.9221	-0.08	-0.21	34.981	35.0273	34.741	0
1736271000	34.9972	-0.08	-0.24	34.9749	35.1145	34.8668	0
1736184600	35.0804	-0.29	-0.81	35.2012	35.2081	34.9903	0
1735925400	35.3664	-0.27	-0.75	35.347	35.3915	35.2338	0
1735839000	35.6331	0.56	1.59	35.1694	35.6528	35.1694	0
1735579800	35.0764	-0.17	-0.49	35.1467	35.2554	34.8959	0
1735320600	35.2491	0.25	0.72	35.2562	35.3956	35.2057	0
1734975000	34.9963	-0.2	-0.57	35.1945	35.2429	34.9807	0
1734715800	35.1967	-0.08	-0.22	35.1203	35.2066	34.8822	0
1734629400	35.2744	-0.51	-1.42	35.2786	35.3505	35.1241	0
1734543000	35.7808	-0.04	-0.11	35.777	35.8424	35.6968	0
1734456600	35.8194	-0.34	-0.94	36.1109	36.1109	35.8163	0
1734370200	36.16	-0.21	-0.59	36.2574	36.3034	36.1277	0
1734111000	36.3728	-0.38	-1.04	36.7174	36.7177	36.3585	0
1734024600	36.7568	-0.09	-0.25	36.8737	37.0527	36.7568	0
1733938200	36.8472	-0.03	-0.07	36.8141	37.0249	36.7623	0
1733851800	36.8738	-0.07	-0.18	36.9248	36.968	36.5928	0
1733765400	36.9408	-0.02	-0.06	36.9865	37.0593	36.8928	0
1733506200	36.9637	-0.13	-0.35	37.0417	37.1643	36.9447	0
1733419800	37.0941	-0.08	-0.22	37.1564	37.2237	37.0269	0
1733333400	37.177	0.01	0.03	37.1894	37.3056	37.0823	0
1733247000	37.1672	0.02	0.06	37.1603	37.2588	37.1284	0
1733160600	37.1461	0.04	0.11	37.1914	37.2778	37.0869	0
1732901400	37.1035	0.11	0.29	36.9198	37.104	36.8855	0
1732815000	36.9964	-0.08	-0.21	36.9946	37.0621	36.927	0
1732728600	37.074	-0.04	-0.11	37.103	37.1662	36.9103	0
1732642200	37.116	-0.25	-0.66	37.4364	37.4469	36.9744	0

XTMGS6CWS EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관