XTMGS6CWS EUR INAV【I2PG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XTMGS6CWS EUR INAV (I2PG)
XTMGS6CWS EUR INAV (I2PG) 과거

XTMGS6CWS EUR INAV (I2PG)

37.10

0.1071

(0.29%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4936	1.34826918402	36.6099	37.4469	36.5953	0	0	IX
4	1.8293	5.18594326732	35.2742	37.4469	35.2077	0	0	IX
12	1.997	5.68840528107	35.1065	37.6731	34.9508	0	0	IX
26	2.0312	5.79146505932	35.0723	37.6731	33.9618	0	0	IX
52	6.0785	19.592264303	31.025	37.6731	30.9935	0	0	IX
156	8.1026	27.9391329235	29.0009	37.6731	28.7578	0	0	IX
260	8.1026	27.9391329235	29.0009	37.6731	28.7578	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	37.1035	0.11	0.29	36.9198	37.104	36.8855	0
1732815000	36.9964	-0.08	-0.21	36.9946	37.0621	36.927	0
1732728600	37.074	-0.04	-0.11	37.103	37.1662	36.9103	0
1732642200	37.116	-0.25	-0.66	37.4364	37.4469	36.9744	0
1732555800	37.3627	0.24	0.64	37.0543	37.4212	36.9007	0
1732296600	37.1254	0.51	1.40	36.6099	37.1401	36.5953	0
1732210200	36.6142	0.5	1.37	36.1919	36.6299	36.152	0
1732123800	36.1187	0.08	0.21	35.9831	36.1543	35.9831	0
1732037400	36.0422	-0.12	-0.32	36.0366	36.1789	35.8226	0
1731951000	36.1579	0.05	0.14	36.1078	36.201	35.9927	0
1731691800	36.1068	-0.09	-0.25	36.0728	36.2359	36.0328	0
1731605400	36.1957	-0.34	-0.92	36.3936	36.5598	36.18	0
1731519000	36.5332	0.06	0.15	36.3312	36.5434	36.2058	0
1731432600	36.4772	-0.11	-0.30	36.552	36.5769	36.4535	0
1731346200	36.588	0.06	0.15	36.3496	36.6779	36.3496	0
1731087000	36.5321	0.2	0.56	36.3622	36.5506	36.3242	0
1731000600	36.3287	0.13	0.35	36.2964	36.3878	36.2702	0
1730914200	36.202	0.69	1.93	36.0309	36.3863	35.9659	0
1730827800	35.5166	0.14	0.38	35.4213	35.5769	35.3744	0
1730741400	35.3807	-0.02	-0.05	35.2871	35.5133	35.26	0
1730482200	35.3991	-0.12	-0.34	35.2742	35.5113	35.2077	0
1730395800	35.5202	-0.29	-0.80	35.6837	35.7265	35.3947	0
1730309400	35.8061	-0.32	-0.89	36.0134	36.0134	35.7944	0
1730223000	36.127	-0.29	-0.81	36.239	36.2851	36.0694	0
1730136600	36.4216	0.01	0.03	36.3262	36.5046	36.292	0
1729873800	36.4105	0.09	0.25	36.2966	36.5151	36.2966	0
1729787400	36.3206	-0.15	-0.40	36.5189	36.5957	36.301	0
1729701000	36.4672	-0.17	-0.47	36.511	36.5982	36.419	0
1729614600	36.6399	-0.28	-0.77	36.8215	36.8276	36.5646	0
1729528200	36.9241	-0.3	-0.81	37.18	37.2308	36.9023	0
1729269000	37.2253	0.02	0.05	37.3	37.356	37.1884	0
1729182600	37.2072	-0.21	-0.56	37.3553	37.5524	37.2072	0
1729096200	37.4153	-0.21	-0.56	37.4312	37.4917	37.2973	0
1729009800	37.6262	0.12	0.33	37.5402	37.6731	37.4882	0
1728923400	37.5026	0.15	0.41	37.4146	37.5036	37.3353	0
1728664200	37.348	0.15	0.41	37.1391	37.3504	37.109	0
1728577800	37.1952	-0.07	-0.18	37.3299	37.3689	37.1553	0
1728491400	37.2627	0.42	1.13	36.9152	37.267	36.9152	0
1728405000	36.8466	-0.21	-0.57	36.878	36.878	36.7495	0
1728318600	37.0571	-0.06	-0.15	37.204	37.2118	36.965	0
1728059400	37.1135	0.18	0.49	36.9192	37.1528	36.9006	0
1727973000	36.9343	-0.08	-0.20	36.9632	37.0506	36.8292	0
1727886600	37.0097	-0.02	-0.06	37.0657	37.0783	36.8491	0
1727800200	37.0309	0.26	0.70	36.9267	37.1822	36.9267	0
1727713800	36.7718	-0.12	-0.34	36.72	36.7986	36.5403	0
1727454600	36.8959	0.37	1.02	36.6624	36.9212	36.6531	0
1727368200	36.5232	0.17	0.48	36.3964	36.6959	36.3964	0
1727281800	36.3491	0.02	0.05	36.3313	36.3622	36.2658	0
1727195400	36.3301	0.18	0.49	36.2646	36.3644	36.2014	0
1727109000	36.1539	0.21	0.58	35.9912	36.1933	35.9709	0
1726849800	35.9449	-0.19	-0.52	36.2064	36.2254	35.8858	0
1726763400	36.131	0.27	0.76	35.8839	36.2382	35.8795	0
1726677000	35.8595	-0.23	-0.63	36.0141	36.0185	35.8412	0
1726590600	36.0862	0.29	0.81	35.976	36.0992	35.912	0
1726504200	35.7965	-0.04	-0.11	35.7982	35.8989	35.7532	0
1726245000	35.8352	0.43	1.22	35.5539	35.8352	35.5054	0
1726158600	35.4031	0.27	0.76	35.4204	35.4677	35.3043	0
1726072200	35.1369	-0.2	-0.57	35.2784	35.4167	34.9633	0
1725985800	35.3391	0.06	0.17	35.1883	35.3803	35.1833	0
1725899400	35.2786	0.27	0.77	34.9635	35.2927	34.9635	0
1725640200	35.0081	-0.18	-0.51	35.1065	35.3393	34.9508	0
1725553800	35.1866	-0.1	-0.27	35.3166	35.3957	35.1862	0
1725467400	35.2826	-0.43	-1.20	35.3966	35.4185	35.2742	0
1725381000	35.7094	-0.11	-0.29	35.9123	35.9683	35.5734	0
1725294600	35.8145	-0.02	-0.05	35.8718	35.8718	35.8045	0

XTMGS6CWS EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관