XTMGS3GH USD INAV【I2PE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XTMGS3GH USD INAV (I2PE)
XTMGS3GH USD INAV (I2PE) 과거

XTMGS3GH USD INAV (I2PE)

34.48

-0.0257

(-0.07%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2634	-0.758088144296	34.7453	35.3812	34.3211	0	0	IX
4	1.4431	4.36789471773	33.0388	35.3812	33.0064	0	0	IX
12	1.2286	3.69467090484	33.2533	35.3812	32.216	0	0	IX
26	-0.8336	-2.36043663547	35.3155	37.2796	32.216	0	0	IX
52	1.5027	4.55650834465	32.9792	37.2796	31.8241	0	0	IX
156	3.7439	12.1800377383	30.738	37.2796	27.2215	0	0	IX
260	3.7439	12.1800377383	30.738	37.2796	27.2215	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	34.5076	-0.13	-0.37	34.6171	34.6171	34.4127	0
1739208600	34.6352	-0.21	-0.60	34.7552	34.7913	34.587	0
1738949400	34.8429	-0.42	-1.19	35.1052	35.1052	34.83	0
1738863000	35.2616	0.06	0.16	35.2654	35.3812	35.2005	0
1738776600	35.2063	0.54	1.57	34.7453	35.2338	34.7453	0
1738690200	34.6635	-0.22	-0.62	34.8271	34.8323	34.4585	0
1738603800	34.8796	-0.22	-0.64	34.7299	34.9093	34.5493	0
1738344600	35.1036	0.24	0.70	34.8577	35.1836	34.8577	0
1738258200	34.8589	0.24	0.68	34.5604	34.9493	34.5334	0
1738171800	34.6221	-0.19	-0.56	34.7058	34.7837	34.5716	0
1738085400	34.8154	-0.01	-0.04	34.924	35.0598	34.7883	0
1737999000	34.8284	0.43	1.24	34.351	34.883	34.351	0
1737739800	34.4004	0.44	1.31	34.2026	34.403	34.2026	0
1737653400	33.9571	0.15	0.46	33.8271	33.9994	33.7511	0
1737567000	33.8023	0	0.00	33.8023	33.8023	33.8023	0
1737480600	33.8023	0.43	1.28	33.349899	33.8315	33.349899	0
1737394200	33.3737	-0.06	-0.18	33.374699	33.4595	33.3211	0
1737135000	33.4335	-0.01	-0.03	33.5172	33.5695	33.394	0
1737048600	33.4438	0.33	1.00	33.1738	33.4438	33.1181	0
1736962200	33.1133	0.19	0.57	33.0388	33.3681	33.0064	0
1736875800	32.924799	-0.15	-0.44	33.2723	33.3295	32.9234	0
1736789400	33.071599	-0.1	-0.31	33.0953	33.101	32.9306	0
1736530200	33.1757	-0.27	-0.81	33.4253	33.4463	33.1483	0
1736443800	33.446199	0.11	0.33	33.3393	33.4605	33.332	0
1736357400	33.336599	0.05	0.15	33.2243	33.3522	33.0561	0
1736271000	33.2882	0.1	0.29	33.103	33.449599	33.0345	0
1736184600	33.1926	0.16	0.47	33.069699	33.198999	32.959	0
1735925400	33.036099	0.12	0.36	32.8876	33.0377	32.8521	0
1735839000	32.918999	0.09	0.27	32.8166	33.0263	32.798099	0
1735579800	32.8288	-0.34	-1.03	33.1483	33.1514	32.6727	0
1735320600	33.1706	0.41	1.27	33.150799	33.275599	33.070099	0
1734975000	32.755899	-0.07	-0.21	32.7055	32.881	32.702599	0
1734715800	32.824199	0.16	0.50	32.7136	32.8263	32.216	0
1734629400	32.6604	-1.01	-2.99	33.051499	33.051499	32.6002	0
1734543000	33.6681	-0.05	-0.16	33.7424	33.7599	33.6127	0
1734456600	33.7222	-0.02	-0.05	33.5927	33.8222	33.4863	0
1734370200	33.7388	0.13	0.39	33.5996	33.7969	33.5996	0
1734111000	33.6092	-0.34	-1.01	33.763	33.763	33.4484	0
1734024600	33.953	-0.18	-0.52	34.0404	34.043	33.9227	0
1733938200	34.1314	-0.12	-0.35	34.1607	34.2324	34.028	0
1733851800	34.25	-0.17	-0.48	34.319	34.39	34.0929	0
1733765400	34.4152	0.05	0.16	34.3204	34.4986	34.2787	0
1733506200	34.3605	0.1	0.29	34.2609	34.4504	34.2556	0
1733419800	34.2608	-0.19	-0.54	34.3606	34.3921	34.2371	0
1733333400	34.446	-0.15	-0.44	34.4847	34.4847	34.2117	0
1733247000	34.5983	0.12	0.35	34.5454	34.626	34.5186	0
1733160600	34.4772	-0.1	-0.30	34.534	34.5875	34.3907	0
1732901400	34.5805	0.09	0.26	34.5194	34.597	34.4299	0
1732815000	34.4895	-0.07	-0.21	34.4413	34.4972	34.4413	0
1732728600	34.5629	0.56	1.64	34.2368	34.572	34.2267	0
1732642200	34.0037	0.05	0.13	34.0804	34.1606	33.8629	0
1732555800	33.958	0.16	0.48	33.9066	34.1614	33.8738	0
1732296600	33.7943	0.32	0.97	33.6128	33.8558	33.6128	0
1732210200	33.470799	0.19	0.58	33.4273	33.509	33.3331	0
1732123800	33.2791	0	0.00	33.2533	33.3459	33.206	0
1732037400	33.2785	0.02	0.05	33.285899	33.3132	33.0001	0
1731951000	33.2633	-0.06	-0.17	33.2419	33.2928	33.1544	0
1731691800	33.319	-1.02	-2.96	34.0485	34.0485	33.235799	0
1731605400	34.337	-0.21	-0.62	34.4094	34.4168	34.1697	0
1731519000	34.5511	-0.19	-0.54	34.5299	34.6263	34.436	0
1731432600	34.7389	-0.53	-1.49	35.0319	35.0393	34.7343	0

XTMGS3GH USD INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관