DAXsubsector Transportation Services Kurs【I2LC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Transportation Services Kurs (I2LC)
DAXsubsector Transportation Services Kurs (I2LC) 과거

DAXsubsector Transportation Services Kurs (I2LC)

264.76

0.23

(0.09%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.11	1.18861073954	261.65	264.84	261.65	0	0	IX
4	21.94	9.03549954699	242.82	264.84	239.89	0	0	IX
12	32.8	14.1403690291	231.96	264.84	228.38	0	0	IX
26	38.75	17.1452590593	226.01	264.84	206.99	0	0	IX
52	-8.54	-3.12477131357	273.3	275.79	206.99	0	0	IX
156	-104.88	-28.3735526458	369.64	369.64	198.69	0	0	IX
260	-45.95	-14.7887097293	310.71	385.33	131.18	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	264.76	0.23	0.09	264.76	264.76	264.76	0
1735925400	264.52999	-0.31	-0.12	264.52999	264.52999	264.52999	0
1735839000	264.83999	3.19	1.22	264.83999	264.83999	264.83999	0
1735579800	261.64999	1.09	0.42	261.64999	261.64999	261.64999	0
1735320600	260.56	1.16	0.45	260.56	260.56	260.56	0
1734975000	259.39999	1.18	0.46	259.39999	259.39999	259.39999	0
1734715800	258.22	8.22	3.29	258.22	258.22	258.22	0
1734629400	250	4.97	2.03	250	250	250	0
1734543000	245.03	2.61	1.08	245.03	245.03	245.03	0
1734456600	242.42	-2.81	-1.15	242.42	242.42	242.42	0
1734370200	245.23	-0.01	-0.00	245.23	245.23	245.23	0
1734111000	245.24	0.2	0.08	245.24	245.24	245.24	0
1734024600	245.04	5.15	2.15	245.04	245.04	245.04	0
1733938200	239.89	-0.98	-0.41	239.89	239.89	239.89	0
1733851800	240.87	-1.95	-0.80	240.87	240.87	240.87	0
1733765400	242.82	-0.12	-0.05	242.82	242.82	242.82	0
1733506200	242.94	2.61	1.09	242.94	242.94	242.94	0
1733419800	240.33	3.87	1.64	240.33	240.33	240.33	0
1733333400	236.46	2.63	1.12	236.46	236.46	236.46	0
1733247000	233.83	1.09	0.47	233.83	233.83	233.83	0
1733160600	232.74	-2.59	-1.10	232.74	232.74	232.74	0
1732901400	235.33	-1.81	-0.76	235.33	235.33	235.33	0
1732815000	237.14	2.84	1.21	237.14	237.14	237.14	0
1732728600	234.3	-1.13	-0.48	234.3	234.3	234.3	0
1732642200	235.43	-3.34	-1.40	235.43	235.43	235.43	0
1732555800	238.77	6.03	2.59	238.77	238.77	238.77	0
1732296600	232.74	2.7	1.17	232.74	232.74	232.74	0
1732210200	230.04	-1.48	-0.64	230.04	230.04	230.04	0
1732123800	231.52	-0.09	-0.04	231.52	231.52	231.52	0
1732037400	231.61	-2.76	-1.18	231.61	231.61	231.61	0
1731951000	234.37	-1.82	-0.77	234.37	234.37	234.37	0
1731691800	236.19	-0.84	-0.35	236.19	236.19	236.19	0
1731605400	237.03	7.95	3.47	237.03	237.03	237.03	0
1731519000	229.08	0.7	0.31	229.08	229.08	229.08	0
1731432600	228.38	-10.39	-4.35	228.38	228.38	228.38	0
1731346200	238.77	4.39	1.87	238.77	238.77	238.77	0
1731087000	234.38	1.9	0.82	234.38	234.38	234.38	0
1731000600	232.48	-0.44	-0.19	232.48	232.48	232.48	0
1730914200	232.92	-0.45	-0.19	232.92	232.92	232.92	0
1730827800	233.37	-2.52	-1.07	233.37	233.37	233.37	0
1730741400	235.89	0.33	0.14	235.89	235.89	235.89	0
1730482200	235.56	-0.43	-0.18	235.56	235.56	235.56	0
1730395800	235.99	-2.09	-0.88	235.99	235.99	235.99	0
1730309400	238.08	-2.01	-0.84	238.08	238.08	238.08	0
1730223000	240.09	-0.55	-0.23	240.09	240.09	240.09	0
1730136600	240.64	4.09	1.73	240.64	240.64	240.64	0
1729873800	236.55	1.81	0.77	236.55	236.55	236.55	0
1729787400	234.74	2.51	1.08	234.74	234.74	234.74	0
1729701000	232.23	-2.48	-1.06	232.23	232.23	232.23	0
1729614600	234.71	0.31	0.13	234.71	234.71	234.71	0
1729528200	234.4	-1.8	-0.76	234.4	234.4	234.4	0
1729269000	236.2	2.1	0.90	236.2	236.2	236.2	0
1729182600	234.1	1.32	0.57	234.1	234.1	234.1	0
1729096200	232.78	-0.13	-0.06	232.78	232.78	232.78	0
1729009800	232.91	0.95	0.41	232.91	232.91	232.91	0
1728923400	231.96	0.79	0.34	231.96	231.96	231.96	0
1728664200	231.17	3.69	1.62	231.17	231.17	231.17	0
1728577800	227.48	-0.49	-0.21	227.48	227.48	227.48	0
1728491400	227.97	3.15	1.40	227.97	227.97	227.97	0
1728405000	224.82	-2.28	-1.00	224.82	224.82	224.82	0
1728318600	227.1	5.18	2.33	227.1	227.1	227.1	0

DAXsubsector Transportat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관