MSCI China A ESG Screened Swap UCITS ETF 1C Index【I2HK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI China A ESG Screened Swap UCITS ETF 1C Index (I2HK)
MSCI China A ESG Screened Swap UCITS ETF 1C Index (I2HK) 과거

MSCI China A ESG Screened Swap UCITS ETF 1C Index (I2HK)

15.52

0.0332

(0.21%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.279	1.83106910809	15.237	15.5584	15.1314	0	0	IX
4	-0.1218	-0.778881939915	15.6378	15.6498	14.5459	0	0	IX
12	-0.6988	-4.30964304216	16.2148	17.1116	14.5459	0	0	IX
26	2.2605	17.0532986308	13.2555	19.4226	12.7463	0	0	IX
52	2.786	21.8853102907	12.73	19.4226	12.0641	0	0	IX
156	-0.6946	-4.28485065328	16.2106	19.4226	12.0641	0	0	IX
260	-0.6946	-4.28485065328	16.2106	19.4226	12.0641	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	15.4828	0.2	1.31	15.266	15.5511	15.266	0
1738085400	15.2829	-0.11	-0.73	15.3126	15.3776	15.2715	0
1737999000	15.3955	-0.05	-0.35	15.3624	15.5088	15.2683	0
1737739800	15.4498	0.22	1.42	15.2898	15.4581	15.2898	0
1737653400	15.2328	-0.03	-0.21	15.237	15.237	15.1314	0
1737567000	15.2656	-0.02	-0.14	15.2768	15.3398	15.1265	0
1737480600	15.2871	-0.19	-1.25	15.4399	15.4399	15.1928	0
1737394200	15.4801	0.27	1.78	15.2372	15.5218	15.1583	0
1737135000	15.2091	0.22	1.46	14.9567	15.2814	14.9567	0
1737048600	14.9902	-0.02	-0.13	15.0364	15.0386	14.9428	0
1736962200	15.0101	-0.05	-0.32	15.0862	15.0979	14.9419	0
1736875800	15.0577	0.41	2.77	14.7111	15.1093	14.7111	0
1736789400	14.6523	0.09	0.58	14.5459	14.7122	14.5459	0
1736530200	14.5672	-0.29	-1.97	14.8545	14.8545	14.5596	0
1736443800	14.8595	-0.05	-0.36	14.8934	14.9619	14.8458	0
1736357400	14.9137	-0.09	-0.59	14.9418	15.0002	14.8129	0
1736271000	15.0026	0.05	0.34	14.9781	15.0934	14.9781	0
1736184600	14.9522	0.1	0.65	14.9098	15.238	14.8434	0
1735925400	14.855	-0.19	-1.27	15.0956	15.0956	14.804	0
1735839000	15.0457	-0.63	-4.02	15.6378	15.6498	14.9741	0
1735579800	15.6755	-0.13	-0.84	15.8011	15.8276	15.6513	0
1735320600	15.8087	0.23	1.45	15.608	15.8181	15.602	0
1734975000	15.5825	-0.03	-0.22	15.5958	15.6327	15.5368	0
1734715800	15.6168	0.06	0.40	15.5714	15.6327	15.4717	0
1734629400	15.5549	-0.05	-0.31	15.4945	15.651	15.4923	0
1734543000	15.604	-0.08	-0.52	15.6815	15.7137	15.5567	0
1734456600	15.686	0.2	1.26	15.4786	15.7111	15.4786	0
1734370200	15.4904	-0.11	-0.74	15.6125	15.6185	15.4744	0
1734111000	15.6051	-0.24	-1.53	15.774	15.7815	15.5776	0
1734024600	15.8471	-0.03	-0.20	15.8918	16.0994	15.6975	0
1733938200	15.8789	-0.06	-0.38	15.9133	15.97	15.8178	0
1733851800	15.9391	-1.1	-6.44	16.9918	16.9966	15.8486	0
1733765400	17.0361	1.24	7.86	15.7897	17.1116	15.7785	0
1733506200	15.7949	0.12	0.76	15.7024	15.9148	15.6995	0
1733419800	15.6757	0.12	0.75	15.5799	15.6923	15.5799	0
1733333400	15.5592	-0.2	-1.29	15.7582	15.7582	15.5439	0
1733247000	15.762	0.02	0.14	15.7606	15.764	15.662	0
1733160600	15.7404	-0.01	-0.05	15.6862	15.7794	15.6591	0
1732901400	15.7475	0.26	1.65	15.5318	15.777	15.5318	0
1732815000	15.4914	-0.21	-1.32	15.6425	15.6425	15.4159	0
1732728600	15.6989	0.41	2.66	15.3194	15.7083	15.3194	0
1732642200	15.2917	-0.01	-0.09	15.3111	15.3379	15.252	0
1732555800	15.3053	-0.07	-0.43	15.449	15.4586	15.2869	0
1732296600	15.3721	-0.49	-3.10	15.8829	15.8874	15.3165	0
1732210200	15.8632	-0.01	-0.04	15.8964	15.9669	15.8574	0
1732123800	15.8693	0.04	0.27	15.8297	15.977	15.8267	0
1732037400	15.8267	0.03	0.21	15.8022	15.8876	15.7777	0
1731951000	15.7932	-0.06	-0.39	15.8603	15.8603	15.6822	0
1731691800	15.8558	-0.19	-1.20	16.0258	16.0273	15.7887	0
1731605400	16.0486	-0.32	-1.94	16.3369	16.3369	16.0025	0
1731519000	16.366299	0.18	1.12	16.1929	16.5699	16.1914	0
1731432600	16.1845	-0.28	-1.69	16.4315	16.432099	16.1837	0
1731346200	16.462399	0.41	2.54	16.0047	16.6413	15.9995	0
1731087000	16.0542	-0.97	-5.70	17.0025	17.0049	15.9507	0
1731000600	17.0254	0.84	5.21	16.2148	17.0753	16.2148	0
1730914200	16.1816	-0.33	-1.99	16.2327	16.4391	15.9523	0
1730827800	16.5102	0.45	2.79	16.0627	16.614999	16.0612	0
1730741400	16.0627	0.28	1.77	15.8453	16.1524	15.8453	0
1730482200	15.7835	0.06	0.39	15.7365	15.8628	15.7195	0
1730395800	15.722	0	0.02	15.7202	15.8107	15.6757	0
1730309400	15.7188	-0.17	-1.09	15.9295	15.9295	15.6071	0

MSCI China A ESG Screene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관