IN XTK ESG GGOBLS H LS I2CY【I2CY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK ESG GGOBLS H LS I2CY (I2CY)
IN XTK ESG GGOBLS H LS I2CY (I2CY) 과거

IN XTK ESG GGOBLS H LS I2CY (I2CY)

6.03

0.0167

(0.28%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0161	0.267552970503	6.0175	6.0495	5.9725	0	0	IX
4	-0.0499	-0.820251499959	6.0835	6.092	5.9505	0	0	IX
12	-0.0779	-1.27464615888	6.1115	6.2222	5.9505	0	0	IX
26	0.0546	0.913196186653	5.979	6.2226	5.8244	0	0	IX
52	0.1221	2.06546561786	5.9115	6.2226	5.8183	0	0	IX
156	-0.0464	-0.763157894737	6.08	6.2226	5.717	0	0	IX
260	-0.0464	-0.763157894737	6.08	6.2226	5.717	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	6.0336	0.02	0.28	6.0195	6.0495	5.9804	0
1732210200	6.0169	-0.01	-0.13	6.0245	6.0335	6.0039	0
1732123800	6.0248	0	0.04	6.0225	6.026	5.9725	0
1732037400	6.0225	0.02	0.28	6.005	6.0455	6.005	0
1731951000	6.0054	-0	-0.01	6.0054999	6.0325	5.9872	0
1731691800	6.0062	-0.01	-0.19	6.0175	6.026	5.9791999	0
1731605400	6.0175	0.01	0.16	6.0073	6.0217	5.962	0
1731519000	6.0077	-0.04	-0.66	6.0485	6.0485	5.9505	0
1731432600	6.0474	-0.01	-0.24	6.0625	6.069	6.0227	0
1731346200	6.0621	0.01	0.18	6.0515	6.0724	6.0281	0
1731087000	6.0512	0.05	0.87	5.9997	6.0583	5.9997	0
1731000600	5.9991	-0.03	-0.48	6.026	6.0325	5.9654999	0
1730914200	6.0278	-0.01	-0.12	6.0345	6.0438	5.9878	0
1730827800	6.0349	-0.01	-0.21	6.047	6.0495	6.0119999	0
1730741400	6.0473	0	0.03	6.045	6.055	6.0065	0
1730482200	6.0454	-0	-0.07	6.049	6.0775	6.0035	0
1730395800	6.0494	-0.01	-0.24	6.0645	6.0645	5.9987	0
1730309400	6.0641999	0.01	0.21	6.051	6.087	6.0297	0
1730223000	6.0517	-0.02	-0.33	6.0715	6.0715	6.0221	0
1730136600	6.0719	-0	-0.05	6.0742	6.0885	6.0268	0
1729873800	6.075	-0.01	-0.14	6.0835	6.092	6.0522	0
1729787400	6.0835	0.01	0.17	6.0725	6.0915	6.057	0
1729701000	6.0729	-0.01	-0.09	6.078	6.078	6.0367	0
1729614600	6.0784	-0.01	-0.14	6.0875	6.0938	6.0416999	0
1729528200	6.0867	-0.04	-0.70	6.13	6.13	6.0785	0
1729269000	6.1296	0.01	0.17	6.12	6.13	6.0762	0
1729182600	6.1192	-0.02	-0.32	6.139	6.1397	6.088	0
1729096200	6.139	0.03	0.55	6.1045	6.1404	6.0925	0
1729009800	6.1056	0.04	0.58	6.0705	6.1083999	6.0648	0
1728923400	6.0701	-0.02	-0.28	6.088	6.0895	6.0512	0
1728664200	6.0872	-0	-0.07	6.0915	6.1075	6.0442	0
1728577800	6.0915	-0	-0.08	6.096	6.096	6.0502	0
1728491400	6.0964	0	0.02	6.0949	6.1072	6.07	0
1728405000	6.0949	0	0.01	6.094	6.1045	6.0685	0
1728318600	6.094	-0.02	-0.36	6.116	6.116	6.0617	0
1728059400	6.116	-0.04	-0.63	6.1545	6.1545	6.0927	0
1727973000	6.1545	-0.01	-0.20	6.168	6.168	6.1196	0
1727886600	6.1669	-0.02	-0.38	6.1895	6.1908	6.1235	0
1727800200	6.1902	0.03	0.52	6.1583	6.2019	6.141	0
1727713800	6.1583	0	0.01	6.1565	6.1685	6.128	0
1727454600	6.1576	0.01	0.16	6.1473	6.181	6.1297	0
1727368200	6.148	0	0.02	6.147	6.1755	6.115	0
1727281800	6.147	-0.03	-0.41	6.1725	6.1795	6.1215	0
1727195400	6.1721	0.02	0.28	6.155	6.1735	6.126	0
1727109000	6.155	0.03	0.48	6.1243	6.1875	6.1118	0
1726849800	6.1254	-0.04	-0.64	6.166	6.1785	6.1242	0
1726763400	6.1649	-0.01	-0.20	6.1769999	6.2185	6.1045	0
1726677000	6.1769999	-0.02	-0.36	6.1994999	6.1994999	6.1207	0
1726590600	6.1994999	-0	-0.05	6.202	6.219	6.1382	0
1726504200	6.2024	0.01	0.18	6.1914999	6.2106	6.1757	0
1726245000	6.1910999	0.01	0.15	6.1815	6.2222	6.1143	0
1726158600	6.1819	-0.02	-0.27	6.198	6.202	6.0997	0
1726072200	6.1984	0.02	0.26	6.1825	6.2114	6.1604	0
1725985800	6.1821	0.01	0.16	6.1725	6.1832	6.104	0
1725899400	6.1722	-0	-0.01	6.1725	6.1891999	6.0804	0
1725640200	6.1727999	0.02	0.32	6.154	6.1838	6.141	0
1725553800	6.1529	0.01	0.18	6.1425	6.1689999	6.135	0
1725467400	6.1421	0.02	0.37	6.1192	6.1445	6.081	0
1725381000	6.1196	0.02	0.38	6.097	6.126	6.0617	0
1725294600	6.0963	-0.01	-0.22	6.11	6.11	6.0875	0
1725035400	6.11	-0	-0.03	6.1115	6.124	6.0552	0
1724949000	6.1119	-0.01	-0.20	6.124	6.1355	6.0607	0
1724862600	6.1243	0.01	0.22	6.112	6.134	6.0664999	0
1724776200	6.1106	-0.02	-0.36	6.1325	6.1325	6.0928	0
1724689800	6.1325	0	0.00	6.1325	6.1343	6.1314	0

IN XTK ESG GGOBLS H LS I...

Warner Bros.Discovery

BNP Paribas Issuance

Vontobel Financial Produ...

Arzneiwerk AG VIDA

Profound Medical

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관