IN XTK ESG GLGOVB【I2CW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
IN XTK ESG GLGOVB (I2CW)
IN XTK ESG GLGOVB (I2CW) 과거

IN XTK ESG GLGOVB (I2CW)

6.23

-0.0024

(-0.04%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-0.0561572402728	6.2325	6.2595	6.1963	0	0	IX
4	0.0456	0.737458356244	6.1834	6.3077	6.1077	0	0	IX
12	0.1052	1.71788758614	6.1238	6.3077	5.9643	0	0	IX
26	-0.3742	-5.66694935789	6.6032	6.6369	5.9643	0	0	IX
52	-0.1145	-1.80499724127	6.3435	6.6369	5.9643	0	0	IX
156	-0.206	-3.20124320124	6.435	6.6369	5.8707	0	0	IX
260	-0.206	-3.20124320124	6.435	6.6369	5.8707	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	6.229	-0	-0.04	6.2206	6.2299	6.2095	0
1741887000	6.2314	0	0.07	6.2194	6.2348	6.1963	0
1741800600	6.2272	-0.01	-0.18	6.2263	6.2398	6.2083	0
1741714200	6.2387	0.01	0.21	6.2545	6.2569	6.2266	0
1741627800	6.2257999	-0.01	-0.20	6.223	6.2514	6.2192999	0
1741368600	6.238	0.03	0.49	6.2325	6.2595	6.2187	0
1741282200	6.2076	-0.02	-0.26	6.2424	6.2441	6.1736	0
1741195800	6.2239	-0	-0.04	6.3077	6.3077	6.1765	0
1741109400	6.2261	0.02	0.36	6.2161	6.242	6.2135	0
1741023000	6.204	0.02	0.32	6.181	6.2059	6.1718	0
1740763800	6.1843	0	0.01	6.1875	6.1927	6.1778	0
1740677400	6.1836	-0.03	-0.47	6.2022	6.2168	6.1754	0
1740591000	6.213	0.01	0.13	6.1994	6.2139	6.1898	0
1740504600	6.205	0.03	0.56	6.1753	6.2122	6.1742	0
1740418200	6.1704	0.01	0.13	6.1748	6.179	6.1569	0
1740159000	6.1621	0	0.05	6.1548999	6.1764	6.1421	0
1740072600	6.159	0.04	0.72	6.1287	6.159	6.1245	0
1739986200	6.1147	-0.06	-1.05	6.1176	6.138	6.1077	0
1739899800	6.1794	-0.01	-0.19	6.1755	6.1837	6.1712	0
1739813400	6.1909	-0.02	-0.33	6.1813	6.1946	6.176	0
1739554200	6.2114	0.04	0.65	6.1834	6.2156	6.1824	0
1739467800	6.1712	0.05	0.74	6.1639	6.182	6.1331	0
1739381400	6.1257	-0.03	-0.41	6.1475	6.1528	6.1039	0
1739295000	6.1506999	-0.01	-0.16	6.1471	6.1527	6.1388999	0
1739208600	6.1605	-0	-0.00	6.1553	6.1712999	6.1485	0
1738949400	6.1608	-0.02	-0.31	6.1833	6.1958	6.154	0
1738863000	6.18	-0.02	-0.36	6.1858	6.1998	6.1705	0
1738776600	6.2021	0.04	0.65	6.1736	6.2139	6.1734	0
1738690200	6.1621	0.03	0.47	6.1196	6.1621	6.1183	0
1738603800	6.1332	-0.01	-0.13	6.0358	6.1509	6.0358	0
1738344600	6.1409	0.01	0.09	6.1296	6.146	6.1215	0
1738258200	6.1353	0.02	0.29	6.1241	6.1558	6.1241	0
1738171800	6.1175	-0	-0.01	6.1259	6.1374	6.1087	0
1738085400	6.118	-0.02	-0.39	6.123	6.1289999	6.1112	0
1737999000	6.1417	0.01	0.15	6.1288	6.1701	6.1279	0
1737739800	6.1324	0.03	0.46	6.12	6.1369999	6.1012	0
1737653400	6.1044	-0.01	-0.17	6.0971	6.1055	6.0782999	0
1737567000	6.1148999	0	0.00	6.1148999	6.1148999	6.1148999	0
1737480600	6.1148999	0.02	0.31	6.1018	6.1163999	6.0740999	0
1737394200	6.0959	0.04	0.63	6.0671	6.11	6.0259	0
1737135000	6.0575	-0	-0.07	6.0536	6.0740999	6.0512	0
1737048600	6.0615	0.03	0.42	6.0388	6.0638	6.0142	0
1736962200	6.0363	0.05	0.76	6.0061	6.0656	6.0004	0
1736875800	5.9905	0.01	0.17	6.0028	6.0096999	5.97	0
1736789400	5.9805	-0.01	-0.23	5.9726	5.9887	5.9643	0
1736530200	5.994	-0.04	-0.69	6.0185	6.0348	5.9662	0
1736443800	6.0358	-0	-0.08	6.0197	6.0454	6.0146	0
1736357400	6.0406	-0.04	-0.66	6.0669	6.0716	6.0248	0
1736271000	6.0805	-0.02	-0.40	6.1114	6.1154	6.0707	0
1736184600	6.1047	0.03	0.42	6.0829	6.1277	6.0753	0
1735925400	6.0792	0	0.05	6.0968	6.1007999	6.0775	0
1735839000	6.0761	-0.02	-0.32	6.114	6.1269	6.0724	0
1735579800	6.0958	-0.02	-0.40	6.1167999	6.1329	6.0853	0
1735320600	6.1201	-0.01	-0.11	6.1369999	6.1369999	6.1041999	0
1734975000	6.127	-0.04	-0.58	6.1357	6.1452	6.1211	0
1734715800	6.1627	0.05	0.74	6.1238	6.1662	6.1167	0
1734629400	6.1173	-0.08	-1.24	6.13	6.1459	6.1143	0
1734543000	6.1939	-0.01	-0.24	6.2036	6.2092	6.1886	0
1734456600	6.2088	-0	-0.02	6.2029	6.2147	6.195	0
1734370200	6.2099	-0	-0.06	6.2133	6.2184	6.1921	0

IN XTK ESG GLGOVB

Sterling vs NIO

Yorkshire Building Society

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Virtus Newfleet Abs mbs ...

Vanguard Short Duration ...

Republic of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관