Hot Features
프리미엄
IN XTK MSCI WLDSWAP DL I2CL (I2CL)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7944 | -3.36120231527 | 23.6344 | 23.6344 | 22.6849 | 0 | 0 | IX |
| 4 | -0.7543 | -3.19695858746 | 23.5943 | 23.8705 | 22.6849 | 0 | 0 | IX |
| 12 | -0.566 | -2.41818337179 | 23.406 | 23.8705 | 22.1606 | 0 | 0 | IX |
| 26 | 0.7274 | 3.28952723786 | 22.1126 | 23.8705 | 21.2499 | 0 | 0 | IX |
| 52 | 2.7408 | 13.6363636364 | 20.0992 | 23.8705 | 19.7491 | 0 | 0 | IX |
| 156 | 5.9201 | 34.9889774762 | 16.9199 | 23.8705 | 16.6117 | 0 | 0 | IX |
| 260 | 5.9201 | 34.9889774762 | 16.9199 | 23.8705 | 16.6117 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22.84 | -0.27 | -1.17 | 22.7569 | 22.8912 | 22.6849 | 0 |
| 1740677400 | 23.1094 | -0.16 | -0.71 | 23.1996 | 23.3155 | 22.9353 | 0 |
| 1740591000 | 23.2741 | 0.31 | 1.35 | 23.1666 | 23.2888 | 23.1235 | 0 |
| 1740504600 | 22.9643 | -0.28 | -1.19 | 23.0899 | 23.2198 | 22.926 | 0 |
| 1740418200 | 23.2417 | -0.24 | -1.01 | 23.5591 | 23.5602 | 23.102 | 0 |
| 1740159000 | 23.4794 | -0.03 | -0.12 | 23.6344 | 23.6344 | 23.4235 | 0 |
| 1740072600 | 23.5074 | -0.09 | -0.39 | 23.595 | 23.727 | 23.4696 | 0 |
| 1739986200 | 23.6002 | -0.2 | -0.85 | 23.6679 | 23.6921 | 23.5441 | 0 |
| 1739899800 | 23.802 | -0.02 | -0.09 | 23.8552 | 23.8705 | 23.7746 | 0 |
| 1739813400 | 23.8244 | 0.06 | 0.24 | 23.7832 | 23.8522 | 23.7702 | 0 |
| 1739554200 | 23.7663 | 0.11 | 0.46 | 23.7774 | 23.8113 | 23.7284 | 0 |
| 1739467800 | 23.6585 | 0.26 | 1.09 | 23.5241 | 23.6891 | 23.4443 | 0 |
| 1739381400 | 23.4023 | -0.09 | -0.38 | 23.5088 | 23.5367 | 23.2608 | 0 |
| 1739295000 | 23.4927 | 0.03 | 0.14 | 23.3956 | 23.5116 | 23.3831 | 0 |
| 1739208600 | 23.4598 | 0.1 | 0.44 | 23.3244 | 23.4978 | 23.3187 | 0 |
| 1738949400 | 23.3561 | -0.15 | -0.65 | 23.5265 | 23.5972 | 23.2968 | 0 |
| 1738863000 | 23.51 | 0.17 | 0.71 | 23.4796 | 23.5537 | 23.4418 | 0 |
| 1738776600 | 23.3432 | -0.01 | -0.06 | 23.2372 | 23.3656 | 23.2235 | 0 |
| 1738690200 | 23.357 | 0.18 | 0.79 | 23.1915 | 23.357 | 23.0507 | 0 |
| 1738603800 | 23.1735 | -0.45 | -1.89 | 23.2164 | 23.2164 | 22.8794 | 0 |
| 1738344600 | 23.6205 | 0.2 | 0.83 | 23.5943 | 23.6317 | 23.5243 | 0 |
| 1738258200 | 23.4251 | 0.07 | 0.29 | 23.4226 | 23.5098 | 23.3291 | 0 |
| 1738171800 | 23.3565 | 0.08 | 0.33 | 23.2536 | 23.4443 | 23.2536 | 0 |
| 1738085400 | 23.2793 | 0.16 | 0.69 | 23.222 | 23.3668 | 23.1657 | 0 |
| 1737999000 | 23.1201 | -0.45 | -1.92 | 23.4404 | 23.4561 | 22.9384 | 0 |
| 1737739800 | 23.5738 | 0.11 | 0.49 | 23.5132 | 23.5904 | 23.5132 | 0 |
| 1737653400 | 23.4599 | 0.03 | 0.15 | 23.3423 | 23.4644 | 23.2857 | 0 |
| 1737567000 | 23.4256 | 0.2 | 0.86 | 23.3134 | 23.4301 | 23.2965 | 0 |
| 1737480600 | 23.2265 | 0.06 | 0.25 | 23.0867 | 23.2321 | 23.0607 | 0 |
| 1737394200 | 23.1692 | 0.12 | 0.51 | 23.0673 | 23.2525 | 23.0038 | 0 |
| 1737135000 | 23.0516 | 0.16 | 0.69 | 22.8532 | 23.0702 | 22.8367 | 0 |
| 1737048600 | 22.893 | 0.16 | 0.72 | 23.0113 | 23.0113 | 22.7874 | 0 |
| 1736962200 | 22.729 | 0.35 | 1.54 | 22.4263 | 22.8548 | 22.423 | 0 |
| 1736875800 | 22.3839 | 0.12 | 0.56 | 22.3492 | 22.547 | 22.347 | 0 |
| 1736789400 | 22.2598 | -0.08 | -0.34 | 22.3025 | 22.3156 | 22.1606 | 0 |
| 1736530200 | 22.3352 | -0.39 | -1.69 | 22.6632 | 22.7286 | 22.3298 | 0 |
| 1736443800 | 22.7203 | 0.02 | 0.09 | 22.6195 | 22.7369 | 22.6032 | 0 |
| 1736357400 | 22.7008 | -0.14 | -0.61 | 22.7697 | 22.7972 | 22.5881 | 0 |
| 1736271000 | 22.8405 | -0.21 | -0.90 | 23.0884 | 23.0884 | 22.7606 | 0 |
| 1736184600 | 23.0485 | 0.36 | 1.59 | 22.7721 | 23.0761 | 22.7699 | 0 |
| 1735925400 | 22.6883 | 0.06 | 0.28 | 22.5735 | 22.7139 | 22.5454 | 0 |
| 1735839000 | 22.6244 | 0.07 | 0.29 | 22.667 | 22.7588 | 22.5375 | 0 |
| 1735579800 | 22.5581 | -0.28 | -1.24 | 22.831 | 22.8487 | 22.5233 | 0 |
| 1735320600 | 22.8419 | 0.17 | 0.76 | 22.7075 | 23.0205 | 22.6987 | 0 |
| 1734975000 | 22.6704 | -0.11 | -0.46 | 22.7456 | 22.7996 | 22.5669 | 0 |
| 1734715800 | 22.7762 | 0.16 | 0.71 | 22.6396 | 22.7904 | 22.2215 | 0 |
| 1734629400 | 22.6156 | -0.59 | -2.53 | 22.6123 | 22.7532 | 22.5432 | 0 |
| 1734543000 | 23.2019 | -0.01 | -0.05 | 23.2188 | 23.2702 | 23.1737 | 0 |
| 1734456600 | 23.2134 | -0.08 | -0.35 | 23.2299 | 23.2577 | 23.1658 | 0 |
| 1734370200 | 23.2938 | 0.05 | 0.21 | 23.256 | 23.3122 | 23.2259 | 0 |
| 1734111000 | 23.2449 | -0.14 | -0.59 | 23.3095 | 23.3518 | 23.1795 | 0 |
| 1734024600 | 23.3835 | -0.05 | -0.23 | 23.375 | 23.4383 | 23.2884 | 0 |
| 1733938200 | 23.437 | 0.14 | 0.60 | 23.2249 | 23.4392 | 23.2133 | 0 |
| 1733851800 | 23.2972 | -0.11 | -0.46 | 23.3158 | 23.3536 | 23.2839 | 0 |
| 1733765400 | 23.4057 | -0.06 | -0.26 | 23.4601 | 23.5085 | 23.369 | 0 |
| 1733506200 | 23.4678 | 0.01 | 0.05 | 23.406 | 23.572 | 23.4021 | 0 |
| 1733419800 | 23.4555 | 0.08 | 0.32 | 23.4115 | 23.5697 | 23.4092 | 0 |
| 1733333400 | 23.3804 | 0.1 | 0.45 | 23.3731 | 23.4064 | 23.299 | 0 |
| 1733247000 | 23.2756 | 0.04 | 0.18 | 23.2583 | 23.3207 | 23.2352 | 0 |
| 1733160600 | 23.2337 | 0.06 | 0.28 | 23.0798 | 23.246 | 23.0721 | 0 |
