Hot Features
프리미엄
XSP5SUE7HGBPINAV (I2CJ)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0671 | -0.615878843506 | 10.895 | 10.895 | 10.624 | 0 | 0 | IX |
| 4 | 0.2694 | 2.55149879244 | 10.5585 | 10.977 | 10.3905 | 0 | 0 | IX |
| 12 | 0.5679 | 5.5350877193 | 10.26 | 10.977 | 9.8264 | 0 | 0 | IX |
| 26 | 1.1744 | 12.165535816 | 9.6535 | 10.977 | 9.2628 | 0 | 0 | IX |
| 52 | 2.6254 | 32.007314843 | 8.2025 | 10.977 | 8.2025 | 0 | 0 | IX |
| 156 | 3.4457 | 46.6757877056 | 7.3822 | 10.977 | 7.1935 | 0 | 0 | IX |
| 260 | 3.4457 | 46.6757877056 | 7.3822 | 10.977 | 7.1935 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.8279 | 0.06 | 0.53 | 10.7745 | 10.88 | 10.7745 | 0 |
| 1732210200 | 10.7713 | 0.08 | 0.78 | 10.689 | 10.846 | 10.689 | 0 |
| 1732123800 | 10.6884 | -0.06 | -0.56 | 10.7485 | 10.814 | 10.6737 | 0 |
| 1732037400 | 10.7485 | -0.01 | -0.07 | 10.755 | 10.761 | 10.624 | 0 |
| 1731951000 | 10.7557 | 0.05 | 0.46 | 10.7055 | 10.7557 | 10.6645 | 0 |
| 1731691800 | 10.7068 | -0.19 | -1.73 | 10.895 | 10.895 | 10.6985 | 0 |
| 1731605400 | 10.895 | -0.03 | -0.26 | 10.924 | 10.928 | 10.871 | 0 |
| 1731519000 | 10.9234 | 0.02 | 0.20 | 10.9025 | 10.934 | 10.858 | 0 |
| 1731432600 | 10.9012 | -0.04 | -0.33 | 10.9385 | 10.945 | 10.9012 | 0 |
| 1731346200 | 10.9378 | 0.02 | 0.22 | 10.915 | 10.977 | 10.915 | 0 |
| 1731087000 | 10.9143 | 0.04 | 0.39 | 10.873 | 10.922 | 10.861 | 0 |
| 1731000600 | 10.8717 | 0.12 | 1.15 | 10.746 | 10.876 | 10.746 | 0 |
| 1730914200 | 10.7486 | 0.26 | 2.47 | 10.4885 | 10.786 | 10.4885 | 0 |
| 1730827800 | 10.4892 | 0.07 | 0.72 | 10.414 | 10.5065 | 10.4064 | 0 |
| 1730741400 | 10.4146 | -0.07 | -0.66 | 10.483 | 10.483 | 10.3905 | 0 |
| 1730482200 | 10.4836 | 0.05 | 0.48 | 10.433 | 10.507 | 10.406 | 0 |
| 1730395800 | 10.4336 | -0.2 | -1.90 | 10.636 | 10.636 | 10.4115 | 0 |
| 1730309400 | 10.636 | 0.01 | 0.12 | 10.622 | 10.663 | 10.5885 | 0 |
| 1730223000 | 10.6233 | 0.01 | 0.06 | 10.6165 | 10.637 | 10.569 | 0 |
| 1730136600 | 10.6171 | -0.02 | -0.14 | 10.6312 | 10.654 | 10.609 | 0 |
| 1729873800 | 10.6325 | 0.07 | 0.70 | 10.5585 | 10.681 | 10.5585 | 0 |
| 1729787400 | 10.5585 | -0.02 | -0.22 | 10.581 | 10.623 | 10.5585 | 0 |
| 1729701000 | 10.5817 | -0.06 | -0.57 | 10.644 | 10.666 | 10.571 | 0 |
| 1729614600 | 10.6427 | 0.03 | 0.24 | 10.618 | 10.655 | 10.599 | 0 |
| 1729528200 | 10.6168 | -0.06 | -0.54 | 10.675 | 10.692 | 10.6035 | 0 |
| 1729269000 | 10.6743 | 0.01 | 0.09 | 10.666 | 10.6876 | 10.6325 | 0 |
| 1729182600 | 10.6648 | 0.05 | 0.52 | 10.61 | 10.7186 | 10.61 | 0 |
| 1729096200 | 10.61 | -0.04 | -0.37 | 10.648 | 10.648 | 10.577 | 0 |
| 1729009800 | 10.6499 | -0 | -0.03 | 10.6547 | 10.691 | 10.6265 | 0 |
| 1728923400 | 10.6533 | 0.06 | 0.61 | 10.59 | 10.673 | 10.5845 | 0 |
| 1728664200 | 10.5887 | 0.05 | 0.49 | 10.538 | 10.6005 | 10.4695 | 0 |
| 1728577800 | 10.5373 | -0 | -0.01 | 10.538 | 10.55 | 10.4995 | 0 |
| 1728491400 | 10.538 | 0.09 | 0.90 | 10.441 | 10.538 | 10.4325 | 0 |
| 1728405000 | 10.4435 | 0.02 | 0.14 | 10.4285 | 10.461 | 10.356 | 0 |
| 1728318600 | 10.4285 | 0.04 | 0.37 | 10.391 | 10.458 | 10.391 | 0 |
| 1728059400 | 10.3904 | 0.01 | 0.09 | 10.38 | 10.473 | 10.3655 | 0 |
| 1727973000 | 10.3806 | -0.01 | -0.07 | 10.39 | 10.4166 | 10.3357 | 0 |
| 1727886600 | 10.3881 | 0.02 | 0.21 | 10.3655 | 10.408 | 10.3155 | 0 |
| 1727800200 | 10.3667 | -0.07 | -0.70 | 10.439 | 10.497 | 10.341 | 0 |
| 1727713800 | 10.4397 | -0.03 | -0.27 | 10.467 | 10.467 | 10.4115 | 0 |
| 1727454600 | 10.4676 | 0.03 | 0.26 | 10.4383 | 10.492 | 10.4383 | 0 |
| 1727368200 | 10.4401 | 0.01 | 0.07 | 10.433 | 10.513 | 10.433 | 0 |
| 1727281800 | 10.433 | 0.01 | 0.12 | 10.42 | 10.452 | 10.3885 | 0 |
| 1727195400 | 10.42 | 0 | 0.03 | 10.417 | 10.444 | 10.373 | 0 |
| 1727109000 | 10.417 | 0.05 | 0.46 | 10.367 | 10.421 | 10.352 | 0 |
| 1726849800 | 10.3688 | -0.03 | -0.27 | 10.399 | 10.402 | 10.3295 | 0 |
| 1726763400 | 10.3971 | 0.15 | 1.44 | 10.25 | 10.4206 | 10.25 | 0 |
| 1726677000 | 10.25 | -0.07 | -0.65 | 10.317 | 10.317 | 10.2404 | 0 |
| 1726590600 | 10.317 | 0.09 | 0.87 | 10.227 | 10.324 | 10.227 | 0 |
| 1726504200 | 10.2282 | -0.02 | -0.22 | 10.251 | 10.2562 | 10.204 | 0 |
| 1726245000 | 10.2504 | 0.12 | 1.22 | 10.126 | 10.253 | 10.126 | 0 |
| 1726158600 | 10.1266 | 0.23 | 2.34 | 9.8935 | 10.1732 | 9.8935 | 0 |
| 1726072200 | 9.8946 | -0.08 | -0.76 | 9.9705 | 10.011 | 9.8385 | 0 |
| 1725985800 | 9.9699 | 0.04 | 0.38 | 9.932 | 9.999 | 9.9285 | 0 |
| 1725899400 | 9.9326 | 0.11 | 1.07 | 9.827 | 9.956 | 9.827 | 0 |
| 1725640200 | 9.8276 | -0.16 | -1.59 | 9.9652999 | 10.045 | 9.8264 | 0 |
| 1725553800 | 9.9861 | -0.07 | -0.74 | 10.061 | 10.095 | 9.9711 | 0 |
| 1725467400 | 10.0604 | -0.12 | -1.14 | 10.1758 | 10.1758 | 9.996 | 0 |
| 1725381000 | 10.1764 | -0.1 | -1.01 | 10.28 | 10.2881 | 10.115 | 0 |
| 1725294600 | 10.28 | 0.08 | 0.83 | 10.195 | 10.288 | 10.195 | 0 |
| 1725035400 | 10.195 | -0.07 | -0.64 | 10.26 | 10.26 | 10.1739 | 0 |
| 1724949000 | 10.2606 | 0.08 | 0.82 | 10.177 | 10.273 | 10.167 | 0 |
| 1724862600 | 10.1776 | -0.04 | -0.42 | 10.223 | 10.249 | 10.164 | 0 |
| 1724776200 | 10.2206 | -0.01 | -0.15 | 10.2355 | 10.247 | 10.176 | 0 |
| 1724689800 | 10.2355 | 0 | 0.00 | 10.2355 | 10.2385 | 10.2337 | 0 |
