XCBSDSPU1CGBPINAV【I2CF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XCBSDSPU1CGBPINAV (I2CF)
XCBSDSPU1CGBPINAV (I2CF) 과거

XCBSDSPU1CGBPINAV (I2CF)

38.65

-0.0919

( -0.24% )

업데이트: 23:05:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3041	-0.780566186417	38.9589	38.9901	38.6085	0	0	IX
4	0.515	1.35029549185	38.1398	39.0325	38.1058	0	0	IX
12	0.2907	0.757739657649	38.3641	39.0325	37.8811	0	0	IX
26	0.6311	1.65975431113	38.0237	39.0325	37.8811	0	0	IX
52	0.9776	2.59467264022	37.6772	39.0325	37.3913	0	0	IX
156	1.3535	3.62855986252	37.3013	39.0325	36.0621	0	0	IX
260	1.3535	3.62855986252	37.3013	39.0325	36.0621	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	38.7467	-0	-0.01	38.7276	38.7987	38.6609	0
1737739800	38.7506	-0.13	-0.34	38.923	38.9737	38.736	0
1737653400	38.8821	-0.09	-0.24	38.9561	38.9872	38.8601	0
1737567000	38.9745	0.01	0.03	38.9396	39.0159	38.9145	0
1737480600	38.9627	0.02	0.04	38.9589	38.9901	38.9102	0
1737394200	38.9455	0.05	0.13	38.8879	39.0325	38.8289	0
1737135000	38.8948	0.16	0.42	38.922	38.947	38.8516	0
1737048600	38.7321	0.01	0.02	38.8516	38.8634	38.7113	0
1736962200	38.7257	-0.03	-0.08	38.6542	38.7987	38.6252	0
1736875800	38.7574	0.21	0.55	38.5867	38.8626	38.5209	0
1736789400	38.5456	0.03	0.08	38.6589	38.6589	38.5122	0
1736530200	38.5142	-0.01	-0.02	38.5164	38.5653	38.2764	0
1736443800	38.5206	0.16	0.42	38.5996	38.6443	38.4635	0
1736357400	38.3588	0.17	0.44	38.1865	38.4246	38.1058	0
1736271000	38.1908	0.02	0.06	38.1579	38.2263	38.138	0
1736184600	38.1694	0.02	0.05	38.1692	38.2652	38.1083	0
1735925400	38.1508	-0.07	-0.17	38.2029	38.2643	38.1462	0
1735839000	38.216	-0.03	-0.07	38.1398	38.4286	38.1398	0
1735579800	38.2411	0.05	0.12	38.1915	38.2636	38.1259	0
1735320600	38.1961	-0.07	-0.18	38.3237	38.3979	38.1571	0
1734975000	38.2638	0.08	0.20	38.2128	38.308	38.1469	0
1734715800	38.1875	0.11	0.30	38.2445	38.3287	38.1626	0
1734629400	38.0741	0.03	0.08	37.9554	38.1149	37.8811	0
1734543000	38.0429	-0.04	-0.11	38.1665	38.1912	38.0406	0
1734456600	38.0864	-0.1	-0.25	38.1386	38.2033	38.0804	0
1734370200	38.1834	-0.16	-0.41	38.3561	38.3864	38.1742	0
1734111000	38.3422	0.17	0.44	38.3192	38.3709	38.2541	0
1734024600	38.1756	0.12	0.31	38.0931	38.2243	38.064	0
1733938200	38.0561	-0.04	-0.11	38.1521	38.2401	38.0279	0
1733851800	38.0981	-0.12	-0.31	38.3166	38.3213	38.0889	0
1733765400	38.2166	-0.07	-0.18	38.2365	38.2987	38.1984	0
1733506200	38.2873	0.04	0.10	38.2782	38.3831	38.2312	0
1733419800	38.2499	-0	-0.00	38.2326	38.2889	38.198	0
1733333400	38.2518	-0.05	-0.14	38.2511	38.3068	38.1607	0
1733247000	38.3057	-0.01	-0.03	38.2948	38.3674	38.2636	0
1733160600	38.3189	0.01	0.03	38.1916	38.3337	38.1744	0
1732901400	38.3092	-0.02	-0.05	38.3267	38.3924	38.2965	0
1732815000	38.3298	-0.02	-0.06	38.3784	38.3912	38.3042	0
1732728600	38.3537	-0.05	-0.14	38.3221	38.4532	38.3221	0
1732642200	38.4056	0.02	0.06	38.3309	38.4911	38.3309	0
1732555800	38.3809	0.21	0.56	38.2007	38.479	38.2007	0
1732296600	38.1686	-0.01	-0.03	38.369	38.369	38.0249	0
1732210200	38.1798	-0	-0.00	38.2174	38.2858	38.1754	0
1732123800	38.1807	-0.15	-0.39	38.2406	38.267	38.1434	0
1732037400	38.3311	-0.03	-0.08	38.3459	38.4496	38.3064	0
1731951000	38.3634	-0.01	-0.02	38.3643	38.4396	38.2965	0
1731691800	38.3712	0.14	0.37	38.3187	38.3962	38.2583	0
1731605400	38.229	0.06	0.17	38.1652	38.2788	38.1347	0
1731519000	38.1644	-0.03	-0.08	38.2026	38.3081	38.1465	0
1731432600	38.1938	0.17	0.44	38.1258	38.2259	38.0204	0
1731346200	38.0247	-0.04	-0.11	38.0117	38.0677	37.9465	0
1731087000	38.0667	-0.01	-0.03	38.1388	38.1859	38.0578	0
1731000600	38.0766	-0.11	-0.29	38.1241	38.2033	38.0614	0
1730914200	38.1883	-0.18	-0.48	38.301	38.3357	38.1201	0
1730827800	38.3724	-0.06	-0.17	38.3641	38.4013	38.3204	0
1730741400	38.4372	0.13	0.34	38.3944	38.4953	38.35	0
1730482200	38.3053	-0.24	-0.62	38.491	38.5162	38.2786	0
1730395800	38.5435	0.37	0.96	38.1708	38.5658	38.1631	0
1730309400	38.1759	0.1	0.27	38.1445	38.2809	38.0657	0
1730223000	38.0743	-0.14	-0.38	38.2233	38.2437	38.0402	0
1730136600	38.2187	0.03	0.08	38.181	38.2552	38.1289	0

XCBSDSPU1CGBPINAV

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관