IN XTK EOCOBSD SRI SF I2CE【I2CE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK EOCOBSD SRI SF I2CE (I2CE)
IN XTK EOCOBSD SRI SF I2CE (I2CE) 과거

IN XTK EOCOBSD SRI SF I2CE (I2CE)

43.34

0.1469

(0.34%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1413	0.327090904882	43.199	43.3686	42.8468	0	0	IX
4	0.4281	0.997618392905	42.9122	43.5101	42.8066	0	0	IX
12	0.389	0.905676894529	42.9513	43.5101	42.3439	0	0	IX
26	-0.3429	-0.78496996557	43.6832	43.7597	41.8385	0	0	IX
52	2.1094	5.11606586322	41.2309	44.158	41.0533	0	0	IX
156	1.1768	2.79103964329	42.1635	44.158	40.2122	0	0	IX
260	1.1768	2.79103964329	42.1635	44.158	40.2122	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	43.3403	0.15	0.34	43.2091	43.3686	43.1457	0
1737048600	43.1934	0.03	0.06	43.2911	43.2911	43.0968	0
1736962200	43.1668	0.02	0.04	43.1054	43.3077	43.0985	0
1736875800	43.1513	0.07	0.17	43.1171	43.2779	43.0647	0
1736789400	43.0769	-0.05	-0.12	43.0204	43.0998	42.8468	0
1736530200	43.1307	-0.08	-0.18	43.199	43.2972	43.0529	0
1736443800	43.2089	0.01	0.03	43.1886	43.2564	43.1499	0
1736357400	43.197	-0.11	-0.26	43.3544	43.3797	43.1008	0
1736271000	43.3115	0.07	0.16	43.3387	43.4551	43.2562	0
1736184600	43.2421	0.16	0.38	43.165	43.279	43.064	0
1735925400	43.0798	-0.1	-0.22	43.1193	43.1902	43.0395	0
1735839000	43.1767	-0.22	-0.51	43.2042	43.3084	43.0426	0
1735579800	43.4	0.09	0.21	43.3318	43.5101	43.3272	0
1735320600	43.3088	0.19	0.44	43.24	43.3552	43.1945	0
1734975000	43.1202	0.2	0.46	42.9508	43.1372	42.8974	0
1734715800	42.9232	0.02	0.04	42.9122	42.9393	42.8066	0
1734629400	42.9076	-0.24	-0.55	43.0098	43.0899	42.8726	0
1734543000	43.1439	-0.15	-0.34	43.2771	43.3077	43.1042	0
1734456600	43.2928	-0	-0.00	43.4139	43.4499	43.2905	0
1734370200	43.2931	0.05	0.12	43.2039	43.3353	43.1505	0
1734111000	43.2431	0.13	0.31	43.2277	43.3334	43.1649	0
1734024600	43.111	0.21	0.49	42.8917	43.1938	42.8722	0
1733938200	42.8987	0.04	0.10	42.9914	43.0805	42.8672	0
1733851800	42.8575	-0.02	-0.04	42.9173	42.9196	42.7905	0
1733765400	42.8759	0.05	0.12	42.8971	42.973	42.8602	0
1733506200	42.8255	-0.08	-0.18	42.9242	42.9942	42.7706	0
1733419800	42.9025	-0.05	-0.11	43.003	43.0518	42.8969	0
1733333400	42.9498	0	0.01	43.0054	43.0537	42.878	0
1733247000	42.9463	0.01	0.02	43.0066	43.0633	42.8858	0
1733160600	42.9368	0.03	0.07	42.8612	43.0704	42.8542	0
1732901400	42.905	-0.04	-0.10	42.973	42.973	42.8327	0
1732815000	42.947	0.1	0.23	42.9201	42.9585	42.8589	0
1732728600	42.8486	0.07	0.15	42.6845	42.8853	42.6776	0
1732642200	42.7823	0.03	0.07	42.6605	42.9108	42.6605	0
1732555800	42.7515	0	0.00	42.8029	42.9599	42.7515	0
1732296600	42.7501	0.11	0.26	42.7345	42.8493	42.3439	0
1732210200	42.6388	-0.09	-0.21	42.7317	42.7533	42.6117	0
1732123800	42.7271	-0.13	-0.31	42.942	42.942	42.6918	0
1732037400	42.8591	-0.14	-0.32	42.9608	42.9856	42.7526	0
1731951000	42.995	-0.01	-0.01	42.973	42.995	42.9037	0
1731691800	43.0005	-0.13	-0.31	43.0887	43.1744	42.9445	0
1731605400	43.1347	0.21	0.49	42.9637	43.1665	42.9231	0
1731519000	42.9226	-0.04	-0.10	43.0026	43.0729	42.865	0
1731432600	42.9645	-0.12	-0.27	43.0721	43.0819	42.9429	0
1731346200	43.0813	0.06	0.13	43.0463	43.1457	42.9827	0
1731087000	43.0234	-0.11	-0.26	43.1665	43.1794	43.0092	0
1731000600	43.1361	0.02	0.04	43.1466	43.2835	43.129	0
1730914200	43.1191	0	0.01	43.0984	43.2108	42.9293	0
1730827800	43.1164	0.14	0.33	43.0001	43.1395	42.919	0
1730741400	42.975	-0.17	-0.39	43.1017	43.1157	42.9567	0
1730482200	43.1429	0.2	0.47	43.1205	43.2126	43.0657	0
1730395800	42.9424	-0.04	-0.10	42.935	43.0384	42.8284	0
1730309400	42.9865	-0.03	-0.07	43.0378	43.0839	42.9719	0
1730223000	43.0186	0.08	0.19	42.9499	43.0636	42.9206	0
1730136600	42.9361	-0.03	-0.06	42.9845	43.0293	42.8927	0
1729873800	42.9639	0	0.01	42.9513	43.0529	42.9203	0
1729787400	42.9597	0.15	0.35	42.8477	42.991	42.8094	0
1729701000	42.8116	-0.02	-0.04	42.8787	42.9532	42.799	0
1729614600	42.8306	-0.08	-0.20	42.9058	42.9378	42.8237	0
1729528200	42.9151	-0.2	-0.47	43.0904	43.0988	42.8991	0
1729269000	43.1179	0.16	0.36	43.0231	43.1511	43.0079	0

IN XTK EOCOBSD SRI SF I2CE

OMX Copenhagen Mid Cap GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관