IN XTK SP500 SWAP ET【I2AD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK SP500 SWAP ET (I2AD)
IN XTK SP500 SWAP ET (I2AD) 과거

IN XTK SP500 SWAP ET (I2AD)

12.88

0.0534

(0.42%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.061	0.475804187077	12.8204	12.8924	12.7209	0	0	IX
4	0.0596	0.464833330734	12.8218	12.9596	12.4471	0	0	IX
12	0.338	2.69464419535	12.5434	12.9596	12.2865	0	0	IX
26	1.8561	16.8349160567	11.0253	12.9596	10.677	0	0	IX
52	2.7043	26.5724027473	10.1771	12.9596	9.9984	0	0	IX
156	4.5726	55.0332177932	8.3088	12.9596	8.0261	0	0	IX
260	4.5726	55.0332177932	8.3088	12.9596	8.0261	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	12.8814	0.05	0.42	12.827	12.8832	12.8101	0
1739899800	12.828	0.03	0.26	12.8136	12.8544	12.8074	0
1739813400	12.7949	0.02	0.17	12.7894	12.8083	12.7809	0
1739554200	12.773	-0.02	-0.16	12.8103	12.8189	12.7615	0
1739467800	12.793	0.03	0.22	12.7251	12.8111	12.7209	0
1739381400	12.7653	-0.08	-0.65	12.8204	12.8924	12.7298	0
1739295000	12.8493	-0.03	-0.25	12.9048	12.9086	12.8219	0
1739208600	12.8818	0.06	0.46	12.8054	12.902	12.7763	0
1738949400	12.8226	-0	-0.03	12.832	12.8798	12.7971	0
1738863000	12.8259	0.12	0.97	12.7972	12.8522	12.7972	0
1738776600	12.7029	-0.04	-0.29	12.719	12.7331	12.6259	0
1738690200	12.7399	-0.03	-0.24	12.7402	12.752	12.6805	0
1738603800	12.7711	-0.09	-0.73	12.945	12.9596	12.6534	0
1738344600	12.8655	0.14	1.12	12.7858	12.9194	12.7833	0
1738258200	12.7232	0.01	0.04	12.6959	12.7831	12.642	0
1738171800	12.7175	0.03	0.23	12.7648	12.8041	12.7047	0
1738085400	12.6885	0.19	1.50	12.6252	12.724	12.5928	0
1737999000	12.5014	-0.26	-2.01	12.7841	12.7871	12.4471	0
1737739800	12.7584	-0.06	-0.46	12.8149	12.8167	12.7324	0
1737653400	12.817	-0	-0.02	12.8218	12.855	12.7804	0
1737567000	12.8195	0.15	1.20	12.7293	12.825	12.6745	0
1737480600	12.6677	0.03	0.28	12.6646	12.7328	12.6391	0
1737394200	12.6329	-0.15	-1.15	12.7339	12.7482	12.5972	0
1737135000	12.7804	0.14	1.14	12.6474	12.7974	12.6168	0
1737048600	12.6368	0.01	0.11	12.658	12.7205	12.6276	0
1736962200	12.6233	0.24	1.90	12.4198	12.643	12.3616	0
1736875800	12.3881	-0.05	-0.41	12.4673	12.5238	12.384	0
1736789400	12.4385	-0.04	-0.29	12.4944	12.538	12.3906	0
1736530200	12.4753	-0.11	-0.86	12.588	12.6859	12.4217	0
1736443800	12.5836	0	0.03	12.5958	12.6038	12.5616	0
1736357400	12.5801	0.03	0.24	12.5249	12.5962	12.5056	0
1736271000	12.5494	-0.13	-0.99	12.5654	12.6367	12.5282	0
1736184600	12.6749	0.05	0.42	12.6006	12.6863	12.4696	0
1735925400	12.6216	0.01	0.05	12.4994	12.6245	12.4727	0
1735839000	12.6155	0.14	1.14	12.4275	12.625	12.4179	0
1735579800	12.4731	-0.04	-0.29	12.5371	12.5939	12.3575	0
1735320600	12.5088	0.01	0.08	12.6871	12.7024	12.4994	0
1734975000	12.4994	-0.04	-0.32	12.4683	12.514	12.4402	0
1734715800	12.5393	0.06	0.52	12.369	12.5393	12.2865	0
1734629400	12.4748	-0.2	-1.60	12.3648	12.4858	12.3333	0
1734543000	12.6781	0.05	0.42	12.6171	12.6888	12.6049	0
1734456600	12.6246	-0.02	-0.19	12.6648	12.6865	12.5763	0
1734370200	12.6481	0.04	0.36	12.6062	12.6783	12.5834	0
1734111000	12.6033	-0.04	-0.34	12.6603	12.6784	12.5827	0
1734024600	12.6464	-0.03	-0.24	12.6608	12.7158	12.6205	0
1733938200	12.6769	0.07	0.58	12.5893	12.6918	12.5331	0
1733851800	12.6036	0.06	0.44	12.5565	12.6325	12.5529	0
1733765400	12.5478	-0.06	-0.46	12.6128	12.6218	12.5092	0
1733506200	12.6058	0.01	0.06	12.5571	12.6492	12.5039	0
1733419800	12.5987	-0.02	-0.19	12.6379	12.6548	12.5694	0
1733333400	12.6223	0.07	0.52	12.5934	12.6648	12.5862	0
1733247000	12.5572	-0.06	-0.46	12.6003	12.6003	12.55	0
1733160600	12.6147	0.09	0.75	12.5622	12.6335	12.5205	0
1732901400	12.5205	0.09	0.70	12.401	12.5205	12.3987	0
1732815000	12.4331	0.04	0.28	12.4455	12.462	12.4272	0
1732728600	12.398	-0.14	-1.13	12.5434	12.5452	12.398	0
1732642200	12.5401	0.04	0.34	12.503	12.5522	12.4172	0
1732555800	12.4975	-0.02	-0.18	12.4908	12.5268	12.397	0
1732296600	12.5196	0.14	1.09	12.4046	12.5847	12.3911	0
1732210200	12.3846	0.15	1.23	12.2783	12.3858	12.2247	0
1732123800	12.2336	0.03	0.27	12.229	12.2905	12.175	0

IN XTK SP500 SWAP ET

Db X-trackers S&p/asx 20...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관