기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Clothing and Footwear Performance | I1YA | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,165.08 |
I1YA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,169.65 | 1,169.65 | 1,151.96 | 0.00 | 0 | -4.57 | -0.39% |
1개월 | 1,060.23 | 1,198.43 | 1,032.45 | 0.00 | 0 | 104.85 | 9.89% |
3개월 | 938.24 | 1,198.43 | 938.24 | 0.00 | 0 | 226.84 | 24.18% |
6개월 | 982.21 | 1,198.43 | 909.07 | 0.00 | 0 | 182.87 | 18.62% |
1년 | 971.02 | 1,198.43 | 867.74 | 0.00 | 0 | 194.06 | 19.99% |
3년 | 1,478.88 | 1,790.92 | 593.03 | 0.00 | 0 | -313.80 | -21.22% |
5년 | 1,285.64 | 1,790.92 | 593.03 | 0.00 | 0 | -120.56 | -9.38% |
I1YA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,165.08 | 2.23 | 0.19% | 1,165.08 | 1,165.08 | 1,165.08 | 0 |
04 5월(5) 2024 | 1,162.85 | 10.89 | 0.95% | 1,162.85 | 1,162.85 | 1,162.85 | 0 |
03 5월(5) 2024 | 1,151.96 | -17.69 | -1.51% | 1,151.96 | 1,151.96 | 1,151.96 | 0 |
01 5월(5) 2024 | 1,169.65 | -28.78 | -2.40% | 1,169.65 | 1,169.65 | 1,169.65 | 0 |
30 4월(4) 2024 | 1,198.43 | 8.67 | 0.73% | 1,198.43 | 1,198.43 | 1,198.43 | 0 |
27 4월(4) 2024 | 1,189.76 | 24.10 | 2.07% | 1,189.76 | 1,189.76 | 1,189.76 | 0 |
26 4월(4) 2024 | 1,165.66 | -6.99 | -0.60% | 1,165.66 | 1,165.66 | 1,165.66 | 0 |
25 4월(4) 2024 | 1,172.65 | -2.30 | -0.20% | 1,172.65 | 1,172.65 | 1,172.65 | 0 |
24 4월(4) 2024 | 1,174.95 | 18.65 | 1.61% | 1,174.95 | 1,174.95 | 1,174.95 | 0 |
23 4월(4) 2024 | 1,156.30 | -1.22 | -0.11% | 1,156.30 | 1,156.30 | 1,156.30 | 0 |
20 4월(4) 2024 | 1,157.52 | -7.68 | -0.66% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
19 4월(4) 2024 | 1,165.20 | 31.15 | 2.75% | 1,165.20 | 1,165.20 | 1,165.20 | 0 |
18 4월(4) 2024 | 1,134.05 | 78.69 | 7.46% | 1,134.05 | 1,134.05 | 1,134.05 | 0 |
17 4월(4) 2024 | 1,055.36 | -11.42 | -1.07% | 1,055.36 | 1,055.36 | 1,055.36 | 0 |
16 4월(4) 2024 | 1,066.78 | 34.33 | 3.33% | 1,066.78 | 1,066.78 | 1,066.78 | 0 |
13 4월(4) 2024 | 1,032.45 | -23.13 | -2.19% | 1,032.45 | 1,032.45 | 1,032.45 | 0 |
12 4월(4) 2024 | 1,055.58 | -1.73 | -0.16% | 1,055.58 | 1,055.58 | 1,055.58 | 0 |
11 4월(4) 2024 | 1,057.31 | -2.92 | -0.28% | 1,057.31 | 1,057.31 | 1,057.31 | 0 |
10 4월(4) 2024 | 1,060.23 | -14.97 | -1.39% | 1,060.23 | 1,060.23 | 1,060.23 | 0 |
09 4월(4) 2024 | 1,075.20 | 17.61 | 1.67% | 1,075.20 | 1,075.20 | 1,075.20 | 0 |