Hot Features
프리미엄
DAXsubsector Clothing and Footwear Performance (I1YA)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.89 | -1.3626902038 | 1239.46 | 1239.46 | 1206.89 | 0 | 0 | IX |
| 4 | 8.28 | 0.681879946306 | 1214.29 | 1250.75 | 1195.51 | 0 | 0 | IX |
| 12 | 102.31 | 9.13270133719 | 1120.26 | 1251.69 | 1094.48 | 0 | 0 | IX |
| 26 | 32.82 | 2.75856272326 | 1189.75 | 1251.69 | 1062.26 | 0 | 0 | IX |
| 52 | 303.86 | 33.0746372631 | 918.71 | 1251.69 | 909.07 | 0 | 0 | IX |
| 156 | -167.94 | -12.0775830451 | 1390.51 | 1409.32 | 593.03 | 0 | 0 | IX |
| 260 | -368.77 | -23.1735518494 | 1591.34 | 1790.92 | 593.03 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1222.57 | -2.78 | -0.23 | 1222.57 | 1222.57 | 1222.57 | 0 |
| 1737048600 | 1225.35 | 2.68 | 0.22 | 1225.35 | 1225.35 | 1225.35 | 0 |
| 1736962200 | 1222.67 | 15.78 | 1.31 | 1222.67 | 1222.67 | 1222.67 | 0 |
| 1736875800 | 1206.89 | -6.2 | -0.51 | 1206.89 | 1206.89 | 1206.89 | 0 |
| 1736789400 | 1213.09 | -26.37 | -2.13 | 1213.09 | 1213.09 | 1213.09 | 0 |
| 1736530200 | 1239.46 | -11.29 | -0.90 | 1239.46 | 1239.46 | 1239.46 | 0 |
| 1736443800 | 1250.75 | 5.87 | 0.47 | 1250.75 | 1250.75 | 1250.75 | 0 |
| 1736357400 | 1244.88 | 2.72 | 0.22 | 1244.88 | 1244.88 | 1244.88 | 0 |
| 1736271000 | 1242.16 | 15.7 | 1.28 | 1242.16 | 1242.16 | 1242.16 | 0 |
| 1736184600 | 1226.46 | 30.95 | 2.59 | 1226.46 | 1226.46 | 1226.46 | 0 |
| 1735925400 | 1195.51 | -17.62 | -1.45 | 1195.51 | 1195.51 | 1195.51 | 0 |
| 1735839000 | 1213.13 | -1.37 | -0.11 | 1213.13 | 1213.13 | 1213.13 | 0 |
| 1735579800 | 1214.5 | 2.87 | 0.24 | 1214.5 | 1214.5 | 1214.5 | 0 |
| 1735320600 | 1211.63 | 4.17 | 0.35 | 1211.63 | 1211.63 | 1211.63 | 0 |
| 1734975000 | 1207.46 | -6.83 | -0.56 | 1207.46 | 1207.46 | 1207.46 | 0 |
| 1734715800 | 1214.29 | 2.61 | 0.22 | 1214.29 | 1214.29 | 1214.29 | 0 |
| 1734629400 | 1211.68 | -20.11 | -1.63 | 1211.68 | 1211.68 | 1211.68 | 0 |
| 1734543000 | 1231.79 | -2.36 | -0.19 | 1231.79 | 1231.79 | 1231.79 | 0 |
| 1734456600 | 1234.15 | -5.12 | -0.41 | 1234.15 | 1234.15 | 1234.15 | 0 |
| 1734370200 | 1239.27 | 10.9 | 0.89 | 1239.27 | 1239.27 | 1239.27 | 0 |
| 1734111000 | 1228.3699 | -23.32 | -1.86 | 1228.3699 | 1228.3699 | 1228.3699 | 0 |
| 1734024600 | 1251.69 | 16.47 | 1.33 | 1251.69 | 1251.69 | 1251.69 | 0 |
| 1733938200 | 1235.22 | 5.27 | 0.43 | 1235.22 | 1235.22 | 1235.22 | 0 |
| 1733851800 | 1229.95 | 7.93 | 0.65 | 1229.95 | 1229.95 | 1229.95 | 0 |
| 1733765400 | 1222.02 | -12.79 | -1.04 | 1222.02 | 1222.02 | 1222.02 | 0 |
| 1733506200 | 1234.81 | 15.07 | 1.24 | 1234.81 | 1234.81 | 1234.81 | 0 |
| 1733419800 | 1219.74 | 19.62 | 1.63 | 1219.74 | 1219.74 | 1219.74 | 0 |
| 1733333400 | 1200.1199 | 11.82 | 0.99 | 1200.1199 | 1200.1199 | 1200.1199 | 0 |
| 1733247000 | 1188.3 | 21.72 | 1.86 | 1188.3 | 1188.3 | 1188.3 | 0 |
| 1733160600 | 1166.58 | 28.52 | 2.51 | 1166.58 | 1166.58 | 1166.58 | 0 |
| 1732901400 | 1138.06 | 9.49 | 0.84 | 1138.06 | 1138.06 | 1138.06 | 0 |
| 1732815000 | 1128.57 | -2.91 | -0.26 | 1128.57 | 1128.57 | 1128.57 | 0 |
| 1732728600 | 1131.48 | -11.29 | -0.99 | 1131.48 | 1131.48 | 1131.48 | 0 |
| 1732642200 | 1142.77 | 2.89 | 0.25 | 1142.77 | 1142.77 | 1142.77 | 0 |
| 1732555800 | 1139.88 | 31.89 | 2.88 | 1139.88 | 1139.88 | 1139.88 | 0 |
| 1732296600 | 1107.99 | 13.51 | 1.23 | 1107.99 | 1107.99 | 1107.99 | 0 |
| 1732210200 | 1094.48 | -14.49 | -1.31 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1732123800 | 1108.97 | -0.39 | -0.04 | 1108.97 | 1108.97 | 1108.97 | 0 |
| 1732037400 | 1109.3599 | -12.15 | -1.08 | 1109.3599 | 1109.3599 | 1109.3599 | 0 |
| 1731951000 | 1121.51 | 1.81 | 0.16 | 1121.51 | 1121.51 | 1121.51 | 0 |
| 1731691800 | 1119.7 | -13.52 | -1.19 | 1119.7 | 1119.7 | 1119.7 | 0 |
| 1731605400 | 1133.22 | 6.35 | 0.56 | 1133.22 | 1133.22 | 1133.22 | 0 |
| 1731519000 | 1126.8699 | -1.05 | -0.09 | 1126.8699 | 1126.8699 | 1126.8699 | 0 |
| 1731432600 | 1127.92 | -31.61 | -2.73 | 1127.92 | 1127.92 | 1127.92 | 0 |
| 1731346200 | 1159.53 | 22.96 | 2.02 | 1159.53 | 1159.53 | 1159.53 | 0 |
| 1731087000 | 1136.57 | -18.75 | -1.62 | 1136.57 | 1136.57 | 1136.57 | 0 |
| 1731000600 | 1155.32 | 52.53 | 4.76 | 1155.32 | 1155.32 | 1155.32 | 0 |
| 1730914200 | 1102.79 | -33 | -2.91 | 1102.79 | 1102.79 | 1102.79 | 0 |
| 1730827800 | 1135.79 | 0.22 | 0.02 | 1135.79 | 1135.79 | 1135.79 | 0 |
| 1730741400 | 1135.57 | -9.13 | -0.80 | 1135.57 | 1135.57 | 1135.57 | 0 |
| 1730482200 | 1144.7 | 16.95 | 1.50 | 1144.7 | 1144.7 | 1144.7 | 0 |
| 1730395800 | 1127.75 | -6.07 | -0.54 | 1127.75 | 1127.75 | 1127.75 | 0 |
| 1730309400 | 1133.82 | -7.59 | -0.66 | 1133.82 | 1133.82 | 1133.82 | 0 |
| 1730223000 | 1141.41 | 34.14 | 3.08 | 1141.41 | 1141.41 | 1141.41 | 0 |
| 1730136600 | 1107.27 | -12.99 | -1.16 | 1107.27 | 1107.27 | 1107.27 | 0 |
| 1729873800 | 1120.26 | 10.99 | 0.99 | 1120.26 | 1120.26 | 1120.26 | 0 |
| 1729787400 | 1109.27 | 4.05 | 0.37 | 1109.27 | 1109.27 | 1109.27 | 0 |
| 1729701000 | 1105.22 | -20.34 | -1.81 | 1105.22 | 1105.22 | 1105.22 | 0 |
| 1729614600 | 1125.56 | -10.73 | -0.94 | 1125.56 | 1125.56 | 1125.56 | 0 |
| 1729528200 | 1136.29 | -22.29 | -1.92 | 1136.29 | 1136.29 | 1136.29 | 0 |
| 1729269000 | 1158.58 | 13.73 | 1.20 | 1158.58 | 1158.58 | 1158.58 | 0 |
