XEMBUE2CUSDINAV【I1VS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XEMBUE2CUSDINAV (I1VS)
XEMBUE2CUSDINAV (I1VS) 과거

XEMBUE2CUSDINAV (I1VS)

38.71

0.0209

(0.05%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0431	0.11146945711	38.6653	38.9074	38.3163	0	0	IX
4	0.0051	0.0131771709389	38.7033	39.1526	37.7921	0	0	IX
12	-0.0131	-0.0338313340134	38.7215	39.7997	37.7921	0	0	IX
26	1.6257	4.38398498491	37.0827	39.7997	36.4299	0	0	IX
52	4.6421	13.6266633007	34.0663	39.7997	34.0471	0	0	IX
156	5.3944	16.1925917032	33.314	39.7997	31.7172	0	0	IX
260	5.3944	16.1925917032	33.314	39.7997	31.7172	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	38.7084	0.02	0.05	38.7356	38.9074	38.6354	0
1732210200	38.6875	0.06	0.17	38.689	38.8354	38.6198	0
1732123800	38.6229	0.06	0.15	38.5734	38.6572	38.5516	0
1732037400	38.5661	0.08	0.20	38.5094	38.6252	38.4434	0
1731951000	38.4876	0.07	0.19	38.4267	38.502	38.3163	0
1731691800	38.4157	-0.3	-0.79	38.6653	38.669	38.3731	0
1731605400	38.7202	-0.05	-0.14	38.704	38.7978	38.5703	0
1731519000	38.7737	-0.02	-0.04	38.8112	38.9386	38.7088	0
1731432600	38.7911	-0.25	-0.64	38.9692	39.0272	38.7911	0
1731346200	39.0425	-0.02	-0.04	38.9385	39.1206	38.9385	0
1731087000	39.0587	0.15	0.39	38.8547	39.1526	38.8547	0
1731000600	38.907	0.61	1.59	38.3757	38.9111	38.3757	0
1730914200	38.2972	-0.14	-0.38	37.7956	38.446	37.7921	0
1730827800	38.4417	-0.14	-0.35	38.5769	38.5998	38.4118	0
1730741400	38.5769	0.04	0.11	38.6865	38.7036	38.5308	0
1730482200	38.5355	-0.09	-0.23	38.6587	38.8235	38.4972	0
1730395800	38.6231	-0.2	-0.51	38.826	38.8295	38.5358	0
1730309400	38.8224	0.16	0.41	38.7549	38.9273	38.7427	0
1730223000	38.6654	0.04	0.10	38.5975	38.7351	38.5975	0
1730136600	38.626	-0.09	-0.24	38.6898	38.7849	38.6028	0
1729873800	38.7203	0.06	0.16	38.7033	38.8099	38.6736	0
1729787400	38.6567	0.11	0.29	38.5564	38.7118	38.5457	0
1729701000	38.5439	-0.14	-0.36	38.626	38.677	38.5304	0
1729614600	38.6851	-0.18	-0.45	38.863	38.863	38.6779	0
1729528200	38.8612	-0.37	-0.95	39.2229	39.2377	38.8522	0
1729269000	39.232	-0.01	-0.03	39.2663	39.2663	39.0903	0
1729182600	39.2446	-0.07	-0.18	39.2956	39.4001	39.2001	0
1729096200	39.3148	0.12	0.29	39.2738	39.3579	39.2073	0
1729009800	39.1997	0.15	0.37	39.14	39.2858	39.1274	0
1728923400	39.0544	-0.09	-0.22	39.0237	39.0881	39.002	0
1728664200	39.1406	0.04	0.09	39.0558	39.159	38.9886	0
1728577800	39.1038	-0.09	-0.22	39.0981	39.2504	38.996	0
1728491400	39.1891	-0.02	-0.06	39.1381	39.2368	39.0897	0
1728405000	39.2118	-0	-0.00	39.2369	39.2424	39.0892	0
1728318600	39.2119	0.02	0.05	39.2401	39.2881	39.1502	0
1728059400	39.1936	-0.36	-0.90	39.4604	39.5363	39.1874	0
1727973000	39.5488	-0.1	-0.25	39.3215	39.7981	39.3215	0
1727886600	39.6482	0.01	0.03	39.6994	39.7997	39.5405	0
1727800200	39.6349	0.12	0.31	39.5887	39.7345	39.5472	0
1727713800	39.5109	0.01	0.04	39.5298	39.5906	39.4421	0
1727454600	39.4962	0.04	0.11	39.4611	39.5799	39.4507	0
1727368200	39.4522	0.01	0.02	39.4778	39.6193	39.3786	0
1727281800	39.4434	-0.06	-0.16	39.4555	39.5187	39.4156	0
1727195400	39.5062	0.02	0.06	39.4989	39.556	39.3867	0
1727109000	39.4835	-0.09	-0.23	39.5887	39.619	39.4083	0
1726849800	39.5727	-0.07	-0.18	39.619	39.7136	39.4842	0
1726763400	39.6426	0.17	0.42	39.6027	39.72	39.5334	0
1726677000	39.4754	-0.09	-0.24	39.5324	39.6176	39.4615	0
1726590600	39.5703	0.18	0.45	39.5263	39.689	39.512	0
1726504200	39.3938	0.15	0.39	39.3431	39.4086	39.2613	0
1726245000	39.2402	0.18	0.45	39.1832	39.2555	39.1509	0
1726158600	39.063	0.16	0.40	38.8991	39.1686	38.8991	0
1726072200	38.9062	-0.07	-0.18	38.974	39.0757	38.737	0
1725985800	38.9761	0.03	0.09	38.8716	39.0277	38.8505	0
1725899400	38.9419	0.03	0.08	38.7899	38.95	38.7624	0
1725640200	38.9121	0.07	0.18	38.8962	39.0959	38.8799	0
1725553800	38.8412	0.13	0.34	38.7202	38.9887	38.7097	0
1725467400	38.7084	0.07	0.17	38.5679	38.79	38.5452	0
1725381000	38.643	-0.12	-0.31	38.7435	38.761	38.6197	0
1725294600	38.7617	0.02	0.06	38.6994	38.7777	38.6924	0
1725035400	38.737	-0.04	-0.10	38.7215	38.8505	38.711	0
1724949000	38.7771	0.01	0.03	38.7493	38.8529	38.6888	0
1724862600	38.7648	-0.01	-0.03	38.7642	38.8238	38.7003	0
1724776200	38.7769	-0.02	-0.06	38.8175	38.9221	38.7028	0
1724689800	38.7998	0.02	0.04	38.8708	38.9172	38.7825	0

XEMBUE2CUSDINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관