Hot Features
프리미엄
DAXsubsector Real Estate Performance (I1VB)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.09 | -1.97008747266 | 512.16 | 516.01 | 493.1 | 0 | 0 | IX |
| 4 | 10.08 | 2.04882213053 | 491.99 | 518.32 | 475.41 | 0 | 0 | IX |
| 12 | -24.94 | -4.73235801977 | 527.01 | 549.91 | 467.79 | 0 | 0 | IX |
| 26 | -2.15 | -0.426401174091 | 504.22 | 582.15 | 467.79 | 0 | 0 | IX |
| 52 | 82.16 | 19.5660974971 | 419.91 | 582.15 | 402.63 | 0 | 0 | IX |
| 156 | -233.88 | -31.7793328351 | 735.95 | 752.5 | 268.43 | 0 | 0 | IX |
| 260 | -294.45 | -36.9670566966 | 796.52 | 911.96 | 268.43 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 502.07 | -2.11 | -0.42 | 502.07 | 502.07 | 502.07 | 0 |
| 1739467800 | 504.18 | 11.08 | 2.25 | 504.18 | 504.18 | 504.18 | 0 |
| 1739381400 | 493.1 | -16.69 | -3.27 | 493.1 | 493.1 | 493.1 | 0 |
| 1739295000 | 509.79 | -6.22 | -1.21 | 509.79 | 509.79 | 509.79 | 0 |
| 1739208600 | 516.01 | 3.85 | 0.75 | 516.01 | 516.01 | 516.01 | 0 |
| 1738949400 | 512.16 | -6.16 | -1.19 | 512.16 | 512.16 | 512.16 | 0 |
| 1738863000 | 518.32 | 2.52 | 0.49 | 518.32 | 518.32 | 518.32 | 0 |
| 1738776600 | 515.79999 | 15.87 | 3.17 | 515.79999 | 515.79999 | 515.79999 | 0 |
| 1738690200 | 499.93 | -2.56 | -0.51 | 499.93 | 499.93 | 499.93 | 0 |
| 1738603800 | 502.49 | -7.04 | -1.38 | 502.49 | 502.49 | 502.49 | 0 |
| 1738344600 | 509.53 | 4.93 | 0.98 | 509.53 | 509.53 | 509.53 | 0 |
| 1738258200 | 504.6 | 17.06 | 3.50 | 504.6 | 504.6 | 504.6 | 0 |
| 1738171800 | 487.54 | -3.19 | -0.65 | 487.54 | 487.54 | 487.54 | 0 |
| 1738085400 | 490.73 | 4.85 | 1.00 | 490.73 | 490.73 | 490.73 | 0 |
| 1737999000 | 485.88 | 10.47 | 2.20 | 485.88 | 485.88 | 485.88 | 0 |
| 1737739800 | 475.41 | -11.15 | -2.29 | 475.41 | 475.41 | 475.41 | 0 |
| 1737653400 | 486.56 | -3.07 | -0.63 | 486.56 | 486.56 | 486.56 | 0 |
| 1737567000 | 489.63 | 0 | 0.00 | 489.63 | 489.63 | 489.63 | 0 |
| 1737480600 | 489.63 | -1.51 | -0.31 | 489.63 | 489.63 | 489.63 | 0 |
| 1737394200 | 491.14 | -0.85 | -0.17 | 491.14 | 491.14 | 491.14 | 0 |
| 1737135000 | 491.99 | 4.48 | 0.92 | 491.99 | 491.99 | 491.99 | 0 |
| 1737048600 | 487.51 | -1.25 | -0.26 | 487.51 | 487.51 | 487.51 | 0 |
| 1736962200 | 488.76 | 20.97 | 4.48 | 488.76 | 488.76 | 488.76 | 0 |
| 1736875800 | 467.79 | -0.29 | -0.06 | 467.79 | 467.79 | 467.79 | 0 |
| 1736789400 | 468.08 | -8.43 | -1.77 | 468.08 | 468.08 | 468.08 | 0 |
| 1736530200 | 476.51 | -6.39 | -1.32 | 476.51 | 476.51 | 476.51 | 0 |
| 1736443800 | 482.9 | -0.87 | -0.18 | 482.9 | 482.9 | 482.9 | 0 |
| 1736357400 | 483.77 | -10.34 | -2.09 | 483.77 | 483.77 | 483.77 | 0 |
| 1736271000 | 494.11 | -4.39 | -0.88 | 494.11 | 494.11 | 494.11 | 0 |
| 1736184600 | 498.5 | -5.84 | -1.16 | 498.5 | 498.5 | 498.5 | 0 |
| 1735925400 | 504.34 | -7.45 | -1.46 | 504.34 | 504.34 | 504.34 | 0 |
| 1735839000 | 511.79 | 2.37 | 0.47 | 511.79 | 511.79 | 511.79 | 0 |
| 1735579800 | 509.42 | -0.61 | -0.12 | 509.42 | 509.42 | 509.42 | 0 |
| 1735320600 | 510.03 | 2.65 | 0.52 | 510.03 | 510.03 | 510.03 | 0 |
| 1734975000 | 507.38 | -1.58 | -0.31 | 507.38 | 507.38 | 507.38 | 0 |
| 1734715800 | 508.96 | 10.97 | 2.20 | 508.96 | 508.96 | 508.96 | 0 |
| 1734629400 | 497.99 | -14.77 | -2.88 | 497.99 | 497.99 | 497.99 | 0 |
| 1734543000 | 512.76 | -1.89 | -0.37 | 512.76 | 512.76 | 512.76 | 0 |
| 1734456600 | 514.65 | -0.48 | -0.09 | 514.65 | 514.65 | 514.65 | 0 |
| 1734370200 | 515.13 | -18.97 | -3.55 | 515.13 | 515.13 | 515.13 | 0 |
| 1734111000 | 534.1 | -12.21 | -2.23 | 534.1 | 534.1 | 534.1 | 0 |
| 1734024600 | 546.30999 | 0.69 | 0.13 | 546.30999 | 546.30999 | 546.30999 | 0 |
| 1733938200 | 545.62 | 12.08 | 2.26 | 545.62 | 545.62 | 545.62 | 0 |
| 1733851800 | 533.54 | 2.9 | 0.55 | 533.54 | 533.54 | 533.54 | 0 |
| 1733765400 | 530.64 | -17.03 | -3.11 | 530.64 | 530.64 | 530.64 | 0 |
| 1733506200 | 547.66999 | 5.43 | 1.00 | 547.66999 | 547.66999 | 547.66999 | 0 |
| 1733419800 | 542.24 | -7.67 | -1.39 | 542.24 | 542.24 | 542.24 | 0 |
| 1733333400 | 549.91 | 6.41 | 1.18 | 549.91 | 549.91 | 549.91 | 0 |
| 1733247000 | 543.5 | -1.18 | -0.22 | 543.5 | 543.5 | 543.5 | 0 |
| 1733160600 | 544.67999 | -1.27 | -0.23 | 544.67999 | 544.67999 | 544.67999 | 0 |
| 1732901400 | 545.95 | -0.57 | -0.10 | 545.95 | 545.95 | 545.95 | 0 |
| 1732815000 | 546.52 | 1.22 | 0.22 | 546.52 | 546.52 | 546.52 | 0 |
| 1732728600 | 545.29999 | 15.94 | 3.01 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1732642200 | 529.36 | -3.19 | -0.60 | 529.36 | 529.36 | 529.36 | 0 |
| 1732555800 | 532.54999 | 5.54 | 1.05 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1732296600 | 527.01 | 24.32 | 4.84 | 527.01 | 527.01 | 527.01 | 0 |
| 1732210200 | 502.69 | -2.35 | -0.47 | 502.69 | 502.69 | 502.69 | 0 |
| 1732123800 | 505.04 | -1.8 | -0.36 | 505.04 | 505.04 | 505.04 | 0 |
| 1732037400 | 506.84 | 3.09 | 0.61 | 506.84 | 506.84 | 506.84 | 0 |
| 1731951000 | 503.75 | -12.83 | -2.48 | 503.75 | 503.75 | 503.75 | 0 |
| 1731691800 | 516.58 | -0.25 | -0.05 | 516.58 | 516.58 | 516.58 | 0 |
