Hot Features
프리미엄
IN XTK JAPGOVBD1C (I1UX)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0689 | 0.914132569124 | 7.5372 | 7.6697 | 7.4971 | 0 | 0 | IX |
| 4 | -0.0715 | -0.931280608524 | 7.6776 | 7.701 | 7.4866 | 0 | 0 | IX |
| 12 | -0.0407 | -0.532248783805 | 7.6468 | 7.9325 | 7.4671 | 0 | 0 | IX |
| 26 | 0.434 | 6.05122627961 | 7.1721 | 8.229 | 7.1539 | 0 | 0 | IX |
| 52 | -0.6046 | -7.36356218106 | 8.2107 | 8.229 | 7.0111 | 0 | 0 | IX |
| 156 | -1.6266 | -17.6178149404 | 9.2327 | 9.2629 | 7.0111 | 0 | 0 | IX |
| 260 | -1.6266 | -17.6178149404 | 9.2327 | 9.2629 | 7.0111 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.5427 | -0.08 | -1.07 | 7.6673 | 7.6673 | 7.5275 | 0 |
| 1736789400 | 7.6246 | 0.04 | 0.46 | 7.5896 | 7.6697 | 7.5753 | 0 |
| 1736530200 | 7.5896 | 0.02 | 0.31 | 7.5205 | 7.5896 | 7.5191 | 0 |
| 1736443800 | 7.566 | 0.02 | 0.33 | 7.5411 | 7.5755 | 7.5411 | 0 |
| 1736357400 | 7.5411 | 0.02 | 0.26 | 7.5372 | 7.5538 | 7.5282 | 0 |
| 1736271000 | 7.5216 | -0.03 | -0.33 | 7.5466 | 7.5466 | 7.4987 | 0 |
| 1736184600 | 7.5466 | -0.1 | -1.26 | 7.643 | 7.643 | 7.5362 | 0 |
| 1735925400 | 7.643 | -0.04 | -0.47 | 7.6794 | 7.6794 | 7.643 | 0 |
| 1735839000 | 7.6794 | 0.15 | 1.95 | 7.5325 | 7.701 | 7.5325 | 0 |
| 1735579800 | 7.5325 | 0.03 | 0.42 | 7.5246 | 7.5428 | 7.5069 | 0 |
| 1735320600 | 7.5007 | -0.07 | -0.98 | 7.5751 | 7.5751 | 7.4866 | 0 |
| 1734975000 | 7.5751 | -0.06 | -0.83 | 7.6388 | 7.6388 | 7.572 | 0 |
| 1734715800 | 7.6388 | 0.07 | 0.89 | 7.5712 | 7.6518 | 7.5712 | 0 |
| 1734629400 | 7.5712 | -0.12 | -1.55 | 7.6907 | 7.6907 | 7.5625 | 0 |
| 1734543000 | 7.6907 | 0.01 | 0.17 | 7.6776 | 7.6962 | 7.6662 | 0 |
| 1734456600 | 7.6776 | 0.02 | 0.29 | 7.6552 | 7.6838 | 7.6464 | 0 |
| 1734370200 | 7.6552 | -0.04 | -0.55 | 7.6975 | 7.6975 | 7.6354 | 0 |
| 1734111000 | 7.6975 | -0.09 | -1.13 | 7.7855 | 7.7855 | 7.6869 | 0 |
| 1734024600 | 7.7855 | 0.03 | 0.41 | 7.7538 | 7.8172 | 7.7407 | 0 |
| 1733938200 | 7.7538 | -0 | -0.04 | 7.7568 | 7.7948 | 7.7095 | 0 |
| 1733851800 | 7.7568 | -0 | -0.04 | 7.76 | 7.7823 | 7.7375 | 0 |
| 1733765400 | 7.76 | -0.07 | -0.88 | 7.8287 | 7.8287 | 7.7493 | 0 |
| 1733506200 | 7.8287 | 0.04 | 0.47 | 7.7922 | 7.8465 | 7.7719 | 0 |
| 1733419800 | 7.7922 | -0.05 | -0.59 | 7.8387 | 7.8515 | 7.7629 | 0 |
| 1733333400 | 7.8387 | -0.04 | -0.51 | 7.8791 | 7.8791 | 7.8066 | 0 |
| 1733247000 | 7.8791 | -0.04 | -0.47 | 7.9165 | 7.9325 | 7.8339 | 0 |
| 1733160600 | 7.9165 | 0.11 | 1.42 | 7.8807 | 7.9165 | 7.824 | 0 |
| 1732901400 | 7.8058 | 0.06 | 0.74 | 7.7485 | 7.839 | 7.7485 | 0 |
| 1732815000 | 7.7485 | -0.02 | -0.24 | 7.7398 | 7.7644 | 7.7218 | 0 |
| 1732728600 | 7.7673 | 0.08 | 0.99 | 7.7533 | 7.7785 | 7.7366 | 0 |
| 1732642200 | 7.6908 | 0.04 | 0.56 | 7.6477 | 7.6946 | 7.6358 | 0 |
| 1732555800 | 7.6477 | -0.04 | -0.46 | 7.6828 | 7.6828 | 7.6277 | 0 |
| 1732296600 | 7.6828 | 0.06 | 0.81 | 7.6209 | 7.7377 | 7.5849 | 0 |
| 1732210200 | 7.6209 | 0.05 | 0.60 | 7.5752 | 7.6323 | 7.56 | 0 |
| 1732123800 | 7.5752 | -0.01 | -0.15 | 7.5867 | 7.5867 | 7.5063 | 0 |
| 1732037400 | 7.5867 | 0.06 | 0.76 | 7.5694 | 7.6774 | 7.5623 | 0 |
| 1731951000 | 7.5294 | -0.05 | -0.62 | 7.5766 | 7.5931 | 7.5291 | 0 |
| 1731691800 | 7.5766 | 0.07 | 0.89 | 7.5346 | 7.5873 | 7.509 | 0 |
| 1731605400 | 7.5095 | -0.05 | -0.71 | 7.5222 | 7.5494 | 7.5037 | 0 |
| 1731519000 | 7.5634 | -0.01 | -0.08 | 7.5335 | 7.5813 | 7.5218 | 0 |
| 1731432600 | 7.5698 | -0.02 | -0.26 | 7.5939 | 7.6033 | 7.5622 | 0 |
| 1731346200 | 7.5897 | -0.01 | -0.18 | 7.5732 | 7.6015 | 7.5575 | 0 |
| 1731087000 | 7.6033 | 0.07 | 0.91 | 7.5616 | 7.608 | 7.5541 | 0 |
| 1731000600 | 7.5351 | 0.03 | 0.34 | 7.5094 | 7.5362 | 7.4671 | 0 |
| 1730914200 | 7.5094 | -0.03 | -0.39 | 7.5374 | 7.546 | 7.5041 | 0 |
| 1730827800 | 7.5387 | -0.01 | -0.11 | 7.5415 | 7.559 | 7.5253 | 0 |
| 1730741400 | 7.5468 | 0.02 | 0.24 | 7.5289 | 7.5622 | 7.5256 | 0 |
| 1730482200 | 7.5289 | -0.01 | -0.14 | 7.541 | 7.5676 | 7.5172 | 0 |
| 1730395800 | 7.5397 | 0.03 | 0.42 | 7.5615 | 7.5732 | 7.5059 | 0 |
| 1730309400 | 7.5079 | -0 | -0.06 | 7.5193 | 7.5449 | 7.4842 | 0 |
| 1730223000 | 7.5121 | -0 | -0.04 | 7.5302 | 7.536 | 7.4986 | 0 |
| 1730136600 | 7.5154 | -0.09 | -1.20 | 7.607 | 7.607 | 7.5077 | 0 |
| 1729873800 | 7.607 | -0 | -0.01 | 7.6075 | 7.6149 | 7.5898 | 0 |
| 1729787400 | 7.6075 | 0.04 | 0.56 | 7.6137 | 7.6198 | 7.5837 | 0 |
| 1729701000 | 7.5654 | -0.08 | -1.06 | 7.6468 | 7.6468 | 7.5498 | 0 |
| 1729614600 | 7.6468 | -0.02 | -0.32 | 7.6385 | 7.6689 | 7.6207 | 0 |
| 1729528200 | 7.6713 | -0.04 | -0.52 | 7.7113 | 7.7113 | 7.6552 | 0 |
| 1729269000 | 7.7113 | 0.03 | 0.34 | 7.6849 | 7.718 | 7.671 | 0 |
| 1729182600 | 7.6849 | -0.02 | -0.21 | 7.7011 | 7.7219 | 7.6785 | 0 |
| 1729096200 | 7.7011 | 0.01 | 0.18 | 7.6875 | 7.7224 | 7.6875 | 0 |
| 1729009800 | 7.6875 | 0.04 | 0.59 | 7.6859 | 7.7105 | 7.6263 | 0 |
