기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INAV XTNIKKEI 225 1D YN I1UN | I1UN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,044.76 | 4,041.29 | 4,045.46 | 3,994.68 |
I1UN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,025.38 | 4,045.46 | 3,993.86 | 0.00 | 0 | 19.14 | 0.48% |
1개월 | 3,891.04 | 4,045.46 | 3,889.64 | 0.00 | 0 | 153.48 | 3.94% |
3개월 | 4,027.23 | 4,205.95 | 3,832.31 | 0.00 | 0 | 17.28 | 0.43% |
6개월 | 3,456.56 | 4,205.95 | 3,336.83 | 0.00 | 0 | 587.96 | 17.01% |
1년 | 3,202.23 | 4,205.95 | 3,153.08 | 0.00 | 0 | 842.28 | 26.30% |
3년 | 2,914.45 | 4,205.95 | 2,840.42 | 0.00 | 0 | 1,130.07 | 38.77% |
5년 | 2,914.45 | 4,205.95 | 2,840.42 | 0.00 | 0 | 1,130.07 | 38.77% |
I1UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3,994.68 | -34.48 | -0.86% | 3,994.45 | 3,994.93 | 3,993.86 | 0 |
22 5월(5) 2024 | 4,029.17 | -12.41 | -0.31% | 4,028.58 | 4,029.41 | 4,027.39 | 0 |
21 5월(5) 2024 | 4,041.58 | 29.75 | 0.74% | 4,041.46 | 4,041.83 | 4,040.52 | 0 |
18 5월(5) 2024 | 4,011.83 | -13.67 | -0.34% | 4,011.95 | 4,013.26 | 4,010.53 | 0 |
17 5월(5) 2024 | 4,025.50 | 54.88 | 1.38% | 4,025.38 | 4,026.81 | 4,024.31 | 0 |
16 5월(5) 2024 | 3,970.62 | 4.32 | 0.11% | 3,970.27 | 3,972.03 | 3,968.85 | 0 |
15 5월(5) 2024 | 3,966.30 | 15.28 | 0.39% | 3,967.36 | 3,968.17 | 3,966.06 | 0 |
14 5월(5) 2024 | 3,951.01 | -2.78 | -0.07% | 3,949.02 | 3,951.01 | 3,947.26 | 0 |
11 5월(5) 2024 | 3,953.79 | 16.08 | 0.41% | 3,953.68 | 3,954.51 | 3,952.97 | 0 |
10 5월(5) 2024 | 3,937.71 | -12.86 | -0.33% | 3,937.58 | 3,938.53 | 3,936.77 | 0 |
09 5월(5) 2024 | 3,950.57 | -64.97 | -1.62% | 3,950.69 | 3,951.28 | 3,949.99 | 0 |
08 5월(5) 2024 | 4,015.54 | 61.82 | 1.56% | 4,016.04 | 4,017.13 | 4,015.30 | 0 |
07 5월(5) 2024 | 3,953.72 | -0.76 | -0.02% | 3,954.09 | 3,954.68 | 3,953.25 | 0 |
04 5월(5) 2024 | 3,954.48 | -2.39 | -0.06% | 3,954.11 | 3,955.31 | 3,951.23 | 0 |
03 5월(5) 2024 | 3,956.87 | -14.15 | -0.36% | 3,953.98 | 3,956.87 | 3,952.43 | 0 |
01 5월(5) 2024 | 3,971.02 | 47.88 | 1.22% | 3,971.62 | 3,973.03 | 3,970.08 | 0 |
30 4월(4) 2024 | 3,923.14 | 0.36 | 0.01% | 3,922.90 | 3,924.57 | 3,920.91 | 0 |
27 4월(4) 2024 | 3,922.79 | 31.63 | 0.81% | 3,922.67 | 3,926.08 | 3,919.86 | 0 |
26 4월(4) 2024 | 3,891.16 | -86.49 | -2.17% | 3,891.04 | 3,892.09 | 3,889.64 | 0 |
25 4월(4) 2024 | 3,977.65 | 95.31 | 2.46% | 3,976.56 | 3,977.77 | 3,976.08 | 0 |
24 4월(4) 2024 | 3,882.34 | 11.34 | 0.29% | 3,882.94 | 3,883.88 | 3,881.89 | 0 |