XMWSUE4CHCHFINAV【I1UH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWSUE4CHCHFINAV (I1UH)
XMWSUE4CHCHFINAV (I1UH) 과거

XMWSUE4CHCHFINAV (I1UH)

38.64

0.571

(1.50%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5813	1.52726909678	38.0614	39.0325	37.8601	0	0	IX
4	0.0343	0.0888407704023	38.6084	39.461	37.8601	0	0	IX
12	1.2097	3.23164053108	37.433	39.461	37.2781	0	0	IX
26	1.646	4.44904545541	36.9967	39.461	33.2148	0	0	IX
52	6.6388	20.7437218589	32.0039	39.461	31.1619	0	0	IX
156	8.646	28.8231705488	29.9967	39.461	28.4254	0	0	IX
260	8.646	28.8231705488	29.9967	39.461	28.4254	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	38.6427	0.57	1.50	38.9609	39.0325	38.5594	0
1734975000	38.0717	0.03	0.07	37.911	38.0798	37.8601	0
1734715800	38.0451	-0.93	-2.39	38.0614	38.0614	37.9348	0
1734629400	38.9756	-0.31	-0.79	39.0719	39.1179	38.9422	0
1734543000	39.286	-0.05	-0.13	39.3847	39.4288	39.2545	0
1734456600	39.3353	-0.04	-0.09	39.4296	39.461	39.3332	0
1734370200	39.3704	0.23	0.59	39.2991	39.3977	39.2362	0
1734111000	39.1381	-0.07	-0.18	39.2068	39.3453	39.1044	0
1734024600	39.2082	0.11	0.29	39.0228	39.341	39.0196	0
1733938200	39.0958	-0.01	-0.03	38.8943	39.1225	38.7601	0
1733851800	39.1075	0.12	0.31	39.1181	39.1328	39.0464	0
1733765400	38.9871	-0.13	-0.34	39.1805	39.2517	38.8731	0
1733506200	39.1201	0.15	0.39	39.1039	39.205	38.9272	0
1733419800	38.97	-0.12	-0.31	39.0245	39.0874	38.9637	0
1733333400	39.0903	0.3	0.79	39.0646	39.2015	39.0245	0
1733247000	38.7855	0.22	0.58	38.8021	38.8646	38.7271	0
1733160600	38.5634	-0.29	-0.74	38.5447	38.6753	38.526	0
1732901400	38.8505	0.1	0.26	38.6084	38.8505	38.5402	0
1732815000	38.748	0.11	0.30	38.7418	38.7896	38.6815	0
1732728600	38.6336	0.17	0.45	38.5154	38.6772	38.4884	0
1732642200	38.4591	0.11	0.30	38.426	38.5645	38.3991	0
1732555800	38.3453	0.28	0.73	38.4199	38.5429	38.2493	0
1732296600	38.0681	-0.23	-0.61	38.0149	38.156	37.6752	0
1732210200	38.3013	0.31	0.81	38.0627	38.3178	37.9436	0
1732123800	37.9936	0.03	0.07	38.1731	38.1731	37.9589	0
1732037400	37.968	-0.18	-0.48	38.0208	38.0452	37.8338	0
1731951000	38.1526	-0.46	-1.20	37.9855	38.1526	37.8987	0
1731691800	38.6144	-0.11	-0.30	38.6515	38.7423	38.5608	0
1731605400	38.7291	-0.05	-0.14	38.6486	38.7539	38.5929	0
1731519000	38.7836	0.09	0.24	38.8707	38.9371	38.7463	0
1731432600	38.6924	-0.52	-1.32	38.7627	38.7855	38.649	0
1731346200	39.2102	0.77	2.00	38.9787	39.2419	38.9787	0
1731087000	38.4398	-0.23	-0.58	38.5504	38.5586	38.4255	0
1731000600	38.6648	-0.19	-0.50	38.5445	38.7095	38.5445	0
1730914200	38.858	1.25	3.31	38.2342	38.881	38.2331	0
1730827800	37.6112	0.31	0.83	37.5134	37.6251	37.4357	0
1730741400	37.301	-0.81	-2.12	37.4904	37.493	37.2781	0
1730482200	38.1095	-0.02	-0.04	38.1277	38.156	38.0429	0
1730395800	38.126	0.01	0.04	38.1158	38.1929	38.0408	0
1730309400	38.1115	-0.02	-0.05	38.0284	38.1601	38.0224	0
1730223000	38.1317	0.13	0.35	37.9962	38.1317	37.9786	0
1730136600	38.0003	0.06	0.15	37.9505	38.0455	37.8317	0
1729873800	37.9432	0.24	0.63	37.7616	38.0432	37.7355	0
1729787400	37.7038	-0.1	-0.26	37.6471	37.8027	37.6471	0
1729701000	37.8022	-0.39	-1.03	38.083	38.1302	37.7566	0
1729614600	38.1947	0.06	0.14	38.258	38.2907	38.1764	0
1729528200	38.1396	-0.05	-0.14	38.3635	38.3658	38.0827	0
1729269000	38.1933	0.2	0.54	38.1405	38.2258	38.1364	0
1729182600	37.9897	-0.36	-0.94	38.1154	38.1255	37.9087	0
1729096200	38.3508	0.09	0.24	38.3059	38.4161	38.2712	0
1729009800	38.2581	0.28	0.74	38.4278	38.4476	38.1665	0
1728923400	37.9757	0	0.01	37.8104	38.0039	37.8104	0
1728664200	37.971	0.16	0.42	37.8449	38.0025	37.6999	0
1728577800	37.8134	0.25	0.65	37.9904	38.0523	37.7499	0
1728491400	37.5676	-0.17	-0.46	37.5217	37.5755	37.4758	0
1728405000	37.7422	0.37	0.98	37.6198	37.7883	37.6037	0
1728318600	37.3763	-0.18	-0.49	37.4958	37.5157	37.3126	0
1728059400	37.5587	0.01	0.04	37.433	37.6444	37.3054	0
1727973000	37.5449	0.02	0.07	37.5809	37.5928	37.4133	0
1727886600	37.5203	-0.08	-0.22	37.3446	37.5404	37.2985	0
1727800200	37.6017	-0.15	-0.41	37.9414	37.9978	37.4044	0
1727713800	37.7548	-0.18	-0.46	37.7366	37.8215	37.6956	0

XMWSUE4CHCHFINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관