ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtr MSCI Pakistan Swap UCITS ETF

Xtr MSCI Pakistan Swap UCITS ETF (I1UG)

1.30
0.0185
(1.45%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01891.479220474291.27771.31391.270500IX
4-0.0507-3.763081718991.34731.34731.259200IX
120.163314.40924733081.13331.37791.093600IX
260.318132.50894225860.97851.37790.954400IX
520.537870.87506589350.75881.37790.758100IX
1560.7416133.6216216220.5551.37790.541600IX
2600.7416133.6216216220.5551.37790.541600IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398134001.2781-0.02-1.381.29381.2941.27410
17395542001.29600.291.29721.3011.28670
17394678001.2923-0.01-0.391.30411.31391.27050
17393814001.2974-0.01-0.701.30981.31041.29119990
17392950001.30650.032.191.27771.30831.27050
17392086001.27850.011.121.26271.27909991.25920
17389494001.2644-0.02-1.691.28851.28951.26350
17388630001.2862-0.01-0.841.29271.29831.27450
17387766001.2971-0.02-1.821.32341.32391.29010
17386902001.32110.032.081.29521.32481.29490
17386038001.2942-0.02-1.431.29051.2981.26330
17383446001.313-0-0.171.3131.31451.3060
17382582001.31530.043.021.27751.31611.26740
17381718001.2768-0-0.131.2771.28871.27580
17380854001.2785-0.01-1.041.28491.2851.27240
17379990001.2919-0.04-2.871.32261.32531.29170
17377398001.33010.010.661.32641.3341.310
17376534001.32140.021.521.29921.32171.29610
17375670001.3016-0.02-1.541.32111.33031.29420
17374806001.322-0.03-2.131.34731.34731.31320
17373942001.350800.251.34991.35221.31770
17371350001.34740.010.751.33181.34769991.32080
17370486001.33740.032.021.31321.3381.28890
17369622001.310900.071.31251.32821.30539990
17368758001.3100.151.31339991.31861.30850
17367894001.30810.021.521.28661.3171.28660
17365302001.2885-0.01-0.451.29381.30871.25010
17364438001.2943-0.01-0.381.29751.31461.28390
17363574001.2992999-0.05-3.381.33931.34151.28880
17362710001.3447-0.02-1.361.36551.37789991.32580
17361846001.36320.031.981.34159991.37471.33650
17359254001.33670.010.411.33559991.33851.31420
17358390001.331200.341.32349991.35211.32140
17355798001.32670.053.741.27821.34861.27630
17353206001.2789-0.05-3.461.32681.34711.2730
17349750001.32470.011.081.30891.37151.30830
17347158001.31060.086.241.2351.31251.23450
17346294001.2336-0.07-5.361.29431.34511.19550
17345430001.3035-0.03-1.941.32891.35421.29980
17344566001.3293-0.02-1.661.35081.35961.32880
17343702001.35179990.043.141.31131.35921.31070
17341110001.3107-0-0.181.3071.33541.30670
17340246001.31310.043.491.26981.31931.26460
17339382001.26880.010.631.25881.26931.25099990
17338518001.2608-0.05-4.031.31041.31081.25299990
17337654001.31380.043.211.27261.3161.27180
17335062001.273-0-0.131.27691.28451.26940
17334198001.27470.010.841.26571.27871.24489990
17333334001.26410.043.311.22341.27131.22310
17332470001.223600.351.22091.23781.21240
17331606001.21930.022.011.19071.25391.19030
17329014001.19530.032.301.17151.19849991.16980
17328150001.1684-0-0.131.16571.17651.15790
17327286001.16990.076.651.09369991.18961.09359990
17326422001.097-0.04-3.161.13331.13421.09590
17325558001.132800.161.13671.14121.12660
17322966001.131-0.01-0.841.14199991.14951.12830
17322102001.14060.010.481.1371.14321.13030
17321238001.1351-0.02-1.601.15371.20551.13399990
17320374001.153500.101.15311.15951.13080
17319510001.15240.010.821.14331.15251.13110