기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtr MSCI Pakistan Swap UCITS ETF | I1UG | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9407 | 0.9292 | 0.9602 | 0.9363 | 0.9426 |
I1UG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9455 | 0.9755 | 0.9171 | 0.00 | 0 | -0.0092 | -0.97% |
1개월 | 0.9173 | 0.9834 | 0.9168 | 0.00 | 0 | 0.019 | 2.07% |
3개월 | 0.8677 | 0.9834 | 0.8357 | 0.00 | 0 | 0.0686 | 7.91% |
6개월 | 0.7802 | 0.9834 | 0.7581 | 0.00 | 0 | 0.1561 | 20.01% |
1년 | 0.5739 | 0.9834 | 0.5458 | 0.00 | 0 | 0.3624 | 63.15% |
3년 | 0.555 | 0.9834 | 0.5416 | 0.00 | 0 | 0.3813 | 68.70% |
5년 | 0.555 | 0.9834 | 0.5416 | 0.00 | 0 | 0.3813 | 68.70% |
I1UG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.9363 | -0.0063 | -0.67% | 0.9407 | 0.9602 | 0.9292 | 0 |
31 5월(5) 2024 | 0.9426 | 0.0153 | 1.65% | 0.926 | 0.9445 | 0.9171 | 0 |
30 5월(5) 2024 | 0.9273 | -0.0173 | -1.83% | 0.9424 | 0.9427 | 0.921 | 0 |
29 5월(5) 2024 | 0.9446 | -0.0221 | -2.29% | 0.9682 | 0.9682 | 0.9425 | 0 |
28 5월(5) 2024 | 0.9667 | 0.0013 | 0.13% | 0.9655 | 0.9755 | 0.9638 | 0 |
25 5월(5) 2024 | 0.9654 | 0.0188 | 1.99% | 0.9455 | 0.9691 | 0.9455 | 0 |
24 5월(5) 2024 | 0.9466 | -0.0025 | -0.26% | 0.9478 | 0.9578 | 0.944 | 0 |
23 5월(5) 2024 | 0.9491 | -0.0162 | -1.68% | 0.9657 | 0.9658 | 0.9483 | 0 |
22 5월(5) 2024 | 0.9653 | 0.0089 | 0.93% | 0.9566 | 0.9792 | 0.9566 | 0 |
21 5월(5) 2024 | 0.9564 | -0.012 | -1.24% | 0.9691 | 0.97 | 0.9533 | 0 |
18 5월(5) 2024 | 0.9684 | 0.0097 | 1.01% | 0.9831 | 0.9834 | 0.9584 | 0 |
17 5월(5) 2024 | 0.9587 | -0.0085 | -0.88% | 0.9679 | 0.9683 | 0.9499 | 0 |
16 5월(5) 2024 | 0.9672 | 0.0061 | 0.63% | 0.9621 | 0.9816 | 0.9515 | 0 |
15 5월(5) 2024 | 0.9611 | 0.0071 | 0.74% | 0.9534 | 0.9765 | 0.9524 | 0 |
14 5월(5) 2024 | 0.954 | 0.02 | 2.14% | 0.934 | 0.9757 | 0.9242 | 0 |
11 5월(5) 2024 | 0.934 | -0.0101 | -1.07% | 0.9441 | 0.9477 | 0.9323 | 0 |
10 5월(5) 2024 | 0.9441 | 0.0024 | 0.25% | 0.9404 | 0.9497 | 0.9346 | 0 |
09 5월(5) 2024 | 0.9417 | 0.0052 | 0.56% | 0.9341 | 0.9417 | 0.9335 | 0 |
08 5월(5) 2024 | 0.9365 | -0.0041 | -0.44% | 0.9395 | 0.9434 | 0.9331 | 0 |
07 5월(5) 2024 | 0.9406 | 0.0092 | 0.99% | 0.9302 | 0.9458 | 0.9298 | 0 |
04 5월(5) 2024 | 0.9314 | 0.0162 | 1.77% | 0.9173 | 0.9336 | 0.9168 | 0 |
03 5월(5) 2024 | 0.9152 | -0.0021 | -0.23% | 0.92 | 0.9253 | 0.9098 | 0 |