DAXsubsector Multi Utilites Performance【I1UD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Multi Utilites Performance (I1UD)
DAXsubsector Multi Utilites Performance (I1UD) 과거

DAXsubsector Multi Utilites Performance (I1UD)

265.08

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11.27	4.44032938025	253.81	265.08	253.81	0	0	IX
4	1.25	0.473789940492	263.83	274.61	253	0	0	IX
12	-24.93	-8.59625530154	290.01	290.69	253	0	0	IX
26	-33.49	-11.2168000804	298.57	312.36	253	0	0	IX
52	-38.23	-12.6042662622	303.31	313.42	253	0	0	IX
156	-29.7	-10.075310401	294.78	326.47	234.73	0	0	IX
260	32.85	14.145459243	232.23	326.47	173.03	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	265.08	0.29	0.11	265.08	265.08	265.08	0
1737135000	264.79	3.61	1.38	264.79	264.79	264.79	0
1737048600	261.18	2.5	0.97	261.18	261.18	261.18	0
1736962200	258.68	4.87	1.92	258.68	258.68	258.68	0
1736875800	253.81	-0.19	-0.07	253.81	253.81	253.81	0
1736789400	254	1	0.40	254	254	254	0
1736530200	253	-8.16	-3.12	253	253	253	0
1736443800	261.16	-5.34	-2.00	261.16	261.16	261.16	0
1736357400	266.5	-2.97	-1.10	266.5	266.5	266.5	0
1736271000	269.47	-2.88	-1.06	269.47	269.47	269.47	0
1736184600	272.35	-2.26	-0.82	272.35	272.35	272.35	0
1735925400	274.61	3.53	1.30	274.61	274.61	274.61	0
1735839000	271.08	6.32	2.39	271.08	271.08	271.08	0
1735579800	264.76	0.93	0.35	264.76	264.76	264.76	0
1735320600	263.83	1.27	0.48	263.83	263.83	263.83	0
1734975000	262.56	1.76	0.67	262.56	262.56	262.56	0
1734715800	260.8	-0.48	-0.18	260.8	260.8	260.8	0
1734629400	261.27999	-0.3	-0.11	261.27999	261.27999	261.27999	0
1734543000	261.58	-2.15	-0.82	261.58	261.58	261.58	0
1734456600	263.73	-5.83	-2.16	263.73	263.73	263.73	0
1734370200	269.56	-4.96	-1.81	269.56	269.56	269.56	0
1734111000	274.52	-3.65	-1.31	274.52	274.52	274.52	0
1734024600	278.17	-0.87	-0.31	278.17	278.17	278.17	0
1733938200	279.04	-3.71	-1.31	279.04	279.04	279.04	0
1733851800	282.75	-0.52	-0.18	282.75	282.75	282.75	0
1733765400	283.27	0.3	0.11	283.27	283.27	283.27	0
1733506200	282.97	1.09	0.39	282.97	282.97	282.97	0
1733419800	281.88	-0.61	-0.22	281.88	281.88	281.88	0
1733333400	282.49	-4.46	-1.55	282.49	282.49	282.49	0
1733247000	286.95	-3.74	-1.29	286.95	286.95	286.95	0
1733160600	290.69	1.18	0.41	290.69	290.69	290.69	0
1732901400	289.51	1.09	0.38	289.51	289.51	289.51	0
1732815000	288.42	5.1	1.80	288.42	288.42	288.42	0
1732728600	283.32	-0.12	-0.04	283.32	283.32	283.32	0
1732642200	283.44	-1.36	-0.48	283.44	283.44	283.44	0
1732555800	284.8	0.81	0.29	284.8	284.8	284.8	0
1732296600	283.99	6.28	2.26	283.99	283.99	283.99	0
1732210200	277.70999	-0.35	-0.13	277.70999	277.70999	277.70999	0
1732123800	278.06	-2.85	-1.01	278.06	278.06	278.06	0
1732037400	280.91	-0.92	-0.33	280.91	280.91	280.91	0
1731951000	281.83	-0.81	-0.29	281.83	281.83	281.83	0
1731691800	282.64	-1.02	-0.36	282.64	282.64	282.64	0
1731605400	283.66	-0.36	-0.13	283.66	283.66	283.66	0
1731519000	284.02	6.39	2.30	284.02	284.02	284.02	0
1731432600	277.63	-5.45	-1.93	277.63	277.63	277.63	0
1731346200	283.08	4.19	1.50	283.08	283.08	283.08	0
1731087000	278.89	-0.9	-0.32	278.89	278.89	278.89	0
1731000600	279.79	1.65	0.59	279.79	279.79	279.79	0
1730914200	278.14	-7.42	-2.60	278.14	278.14	278.14	0
1730827800	285.56	0.26	0.09	285.56	285.56	285.56	0
1730741400	285.3	1	0.35	285.3	285.3	285.3	0
1730482200	284.3	0.51	0.18	284.3	284.3	284.3	0
1730395800	283.79	-2.98	-1.04	283.79	283.79	283.79	0
1730309400	286.77	-3.24	-1.12	286.77	286.77	286.77	0
1730223000	290.01	-3.51	-1.20	290.01	290.01	290.01	0
1730136600	293.52	1.5	0.51	293.52	293.52	293.52	0
1729873800	292.02	-2.22	-0.75	292.02	292.02	292.02	0
1729787400	294.24	0.44	0.15	294.24	294.24	294.24	0
1729701000	293.8	0.18	0.06	293.8	293.8	293.8	0
1729614600	293.62	-4.5	-1.51	293.62	293.62	293.62	0
1729528200	298.12	-0.63	-0.21	298.12	298.12	298.12	0

DAXsubsector Multi Utili...

Services Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관