Xtr EUR High Yield Corporate Bond UCITS【I1U5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
Xtr EUR High Yield Corporate Bond UCITS (I1U5)
Xtr EUR High Yield Corporate Bond UCITS (I1U5) 과거

Xtr EUR High Yield Corporate Bond UCITS (I1U5)

15.19

-0.0145

(-0.10%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0679	-0.444924972151	15.261	15.2759	15.0995	0	0	IX
4	0.1691	1.12553248136	15.024	15.2874	14.864	0	0	IX
12	0.2921	1.96027112274	14.901	15.2874	14.6372	0	0	IX
26	0.4817	3.27433147083	14.7114	15.2874	14.6372	0	0	IX
52	0.2024	1.35017043901	14.9907	15.6475	14.5173	0	0	IX
156	0.0002	0.00131640437309	15.1929	17.652	14.2116	0	0	IX
260	0.0002	0.00131640437309	15.1929	17.652	14.2116	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	15.1931	-0.01	-0.10	15.2538	15.2698	15.1818	0
1738863000	15.2076	0.04	0.24	15.1705	15.2125	15.1577	0
1738776600	15.1715	-0.02	-0.15	15.1952	15.2094	15.1689	0
1738690200	15.1936	0.02	0.13	15.1693	15.1965	15.1459	0
1738603800	15.1734	-0.1	-0.63	15.1741	15.2233	15.0995	0
1738344600	15.2694	0.01	0.05	15.261	15.2759	15.2206	0
1738258200	15.2618	0.04	0.24	15.2207	15.2874	15.2072	0
1738171800	15.2252	0.06	0.39	15.1526	15.2252	15.1526	0
1738085400	15.1667	-0.01	-0.06	15.1905	15.2012	15.1563	0
1737999000	15.1752	-0.09	-0.60	15.2111	15.2127	15.1132	0
1737739800	15.2673	0.08	0.50	15.2111	15.2724	15.2066	0
1737653400	15.191	0.01	0.08	15.1476	15.195	15.132	0
1737567000	15.1789	0.03	0.17	15.1575	15.1863	15.1362	0
1737480600	15.153	0.02	0.12	15.1034	15.153	15.0966	0
1737394200	15.1348	0.04	0.29	15.0907	15.1674	15.0694	0
1737135000	15.0907	0.05	0.34	15.0272	15.0939	15.0205	0
1737048600	15.04	0.03	0.17	15.0225	15.0578	14.9996	0
1736962200	15.0145	0.03	0.18	14.9718	15.0654	14.9694	0
1736875800	14.9878	0.05	0.34	14.9386	15.0345	14.9362	0
1736789400	14.937	-0.02	-0.15	14.9213	14.9449	14.864	0
1736530200	14.9595	-0.06	-0.43	15.024	15.0774	14.954	0
1736443800	15.024	0.01	0.10	15.0092	15.0336	15.0009	0
1736357400	15.0092	-0.08	-0.55	15.0837	15.1111	14.9725	0
1736271000	15.0925	0.01	0.07	15.1151	15.1432	15.078	0
1736184600	15.0813	0.07	0.48	15.0395	15.0936	15.0188	0
1735925400	15.0097	-0.02	-0.10	15.0304	15.0392	14.9856	0
1735839000	15.0253	-0.08	-0.55	15.0404	15.0935	14.9646	0
1735579800	15.1085	0.03	0.17	15.0895	15.1565	15.0845	0
1735320600	15.0832	0.1	0.67	15.0248	15.0904	15.016	0
1734975000	14.9831	0.08	0.56	14.9092	14.9863	14.8824	0
1734715800	14.8997	0.02	0.13	14.8812	14.9466	14.8071	0
1734629400	14.8797	-0.11	-0.70	14.9573	14.9613	14.8646	0
1734543000	14.9848	-0.04	-0.29	15.0138	15.042	14.9772	0
1734456600	15.029	-0	-0.01	15.0735	15.0885	15.0282	0
1734370200	15.0302	0.01	0.06	15.0075	15.0468	14.9783	0
1734111000	15.0211	0.03	0.21	14.9993	15.0635	14.9985	0
1734024600	14.9901	0.11	0.74	14.8773	14.9909	14.875	0
1733938200	14.8797	0.01	0.10	14.8861	14.908	14.8701	0
1733851800	14.8652	0	0.03	14.8474	14.8867	14.8408	0
1733765400	14.8611	0	0.02	14.8833	14.9107	14.857	0
1733506200	14.8585	-0.03	-0.18	14.8919	14.8919	14.8308	0
1733419800	14.8855	0.02	0.10	14.8864	14.9227	14.8793	0
1733333400	14.8704	0.01	0.08	14.8769	14.9175	14.8539	0
1733247000	14.8586	0.01	0.08	14.8657	14.8971	14.8268	0
1733160600	14.8466	-0.01	-0.05	14.8391	14.9001	14.8174	0
1732901400	14.8543	0.01	0.08	14.8466	14.8679	14.8083	0
1732815000	14.8418	0.03	0.17	14.8237	14.8522	14.8071	0
1732728600	14.8166	0.03	0.22	14.7688	14.8222	14.7409	0
1732642200	14.7842	-0	-0.01	14.783	14.8335	14.7552	0
1732555800	14.7854	-0.01	-0.07	14.8147	14.8581	14.7854	0
1732296600	14.7964	0.03	0.17	14.7247	14.8235	14.6372	0
1732210200	14.7706	-0.01	-0.06	14.838	14.8396	14.7358	0
1732123800	14.7799	-0.07	-0.46	14.8798	14.8864	14.768	0
1732037400	14.848	-0.05	-0.32	14.8706	14.8923	14.7661	0
1731951000	14.8954	0.02	0.15	14.8634	14.8954	14.8408	0
1731691800	14.8729	-0.04	-0.29	14.901	14.9289	14.8513	0
1731605400	14.9169	0.07	0.45	14.8545	14.9351	14.8545	0
1731519000	14.8499	-0.16	-1.05	15.0864	15.0864	14.8088	0
1731432600	15.0077	-0.07	-0.48	15.0764	15.0838	15.0045	0
1731346200	15.0796	0.01	0.08	15.0755	15.1182	15.0603	0

Xtr EUR High Yield Corpo...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관