Xtr EUR High Yield Corporate Bond UCITS【I1U5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr EUR High Yield Corporate Bond UCITS (I1U5)
Xtr EUR High Yield Corporate Bond UCITS (I1U5) 과거

Xtr EUR High Yield Corporate Bond UCITS (I1U5)

15.33

0.0312

(0.20%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1406	0.92590763314	15.1851	15.3643	15.1773	0	0	IX
4	0.235	1.55725049202	15.0907	15.3643	15.0694	0	0	IX
12	0.511	3.44927673189	14.8147	15.3643	14.7409	0	0	IX
26	0.1242	0.817024635727	15.2015	15.3643	14.6372	0	0	IX
52	0.105	0.689850006898	15.2207	15.6475	14.5173	0	0	IX
156	0.1328	0.874092503735	15.1929	17.652	14.2116	0	0	IX
260	0.1328	0.874092503735	15.1929	17.652	14.2116	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	15.3257	0.03	0.20	15.2969	15.338	15.2908	0
1739554200	15.2945	-0.02	-0.11	15.3569	15.3643	15.2786	0
1739467800	15.3107	-0.01	-0.04	15.3233	15.3502	15.2612	0
1739381400	15.3168	0.03	0.20	15.3171	15.3388	15.2618	0
1739295000	15.2855	0.09	0.60	15.2207	15.2863	15.1986	0
1739208600	15.1946	0	0.01	15.1851	15.227	15.1773	0
1738949400	15.1931	-0.01	-0.10	15.2538	15.2698	15.1818	0
1738863000	15.2076	0.04	0.24	15.1705	15.2125	15.1577	0
1738776600	15.1715	-0.02	-0.15	15.1952	15.2094	15.1689	0
1738690200	15.1936	0.02	0.13	15.1693	15.1965	15.1459	0
1738603800	15.1734	-0.1	-0.63	15.1741	15.2233	15.0995	0
1738344600	15.2694	0.01	0.05	15.261	15.2759	15.2206	0
1738258200	15.2618	0.04	0.24	15.2207	15.2874	15.2072	0
1738171800	15.2252	0.06	0.39	15.1526	15.2252	15.1526	0
1738085400	15.1667	-0.01	-0.06	15.1905	15.2012	15.1563	0
1737999000	15.1752	-0.09	-0.60	15.2111	15.2127	15.1132	0
1737739800	15.2673	0.08	0.50	15.2111	15.2724	15.2066	0
1737653400	15.191	0.01	0.08	15.1476	15.195	15.132	0
1737567000	15.1789	0.03	0.17	15.1575	15.1863	15.1362	0
1737480600	15.153	0.02	0.12	15.1034	15.153	15.0966	0
1737394200	15.1348	0.04	0.29	15.0907	15.1674	15.0694	0
1737135000	15.0907	0.05	0.34	15.0272	15.0939	15.0205	0
1737048600	15.04	0.03	0.17	15.0225	15.0578	14.9996	0
1736962200	15.0145	0.03	0.18	14.9718	15.0654	14.9694	0
1736875800	14.9878	0.05	0.34	14.9386	15.0345	14.9362	0
1736789400	14.937	-0.02	-0.15	14.9213	14.9449	14.864	0
1736530200	14.9595	-0.06	-0.43	15.024	15.0774	14.954	0
1736443800	15.024	0.01	0.10	15.0092	15.0336	15.0009	0
1736357400	15.0092	-0.08	-0.55	15.0837	15.1111	14.9725	0
1736271000	15.0925	0.01	0.07	15.1151	15.1432	15.078	0
1736184600	15.0813	0.07	0.48	15.0395	15.0936	15.0188	0
1735925400	15.0097	-0.02	-0.10	15.0304	15.0392	14.9856	0
1735839000	15.0253	-0.08	-0.55	15.0404	15.0935	14.9646	0
1735579800	15.1085	0.03	0.17	15.0895	15.1565	15.0845	0
1735320600	15.0832	0.1	0.67	15.0248	15.0904	15.016	0
1734975000	14.9831	0.08	0.56	14.9092	14.9863	14.8824	0
1734715800	14.8997	0.02	0.13	14.8812	14.9466	14.8071	0
1734629400	14.8797	-0.11	-0.70	14.9573	14.9613	14.8646	0
1734543000	14.9848	-0.04	-0.29	15.0138	15.042	14.9772	0
1734456600	15.029	-0	-0.01	15.0735	15.0885	15.0282	0
1734370200	15.0302	0.01	0.06	15.0075	15.0468	14.9783	0
1734111000	15.0211	0.03	0.21	14.9993	15.0635	14.9985	0
1734024600	14.9901	0.11	0.74	14.8773	14.9909	14.875	0
1733938200	14.8797	0.01	0.10	14.8861	14.908	14.8701	0
1733851800	14.8652	0	0.03	14.8474	14.8867	14.8408	0
1733765400	14.8611	0	0.02	14.8833	14.9107	14.857	0
1733506200	14.8585	-0.03	-0.18	14.8919	14.8919	14.8308	0
1733419800	14.8855	0.02	0.10	14.8864	14.9227	14.8793	0
1733333400	14.8704	0.01	0.08	14.8769	14.9175	14.8539	0
1733247000	14.8586	0.01	0.08	14.8657	14.8971	14.8268	0
1733160600	14.8466	-0.01	-0.05	14.8391	14.9001	14.8174	0
1732901400	14.8543	0.01	0.08	14.8466	14.8679	14.8083	0
1732815000	14.8418	0.03	0.17	14.8237	14.8522	14.8071	0
1732728600	14.8166	0.03	0.22	14.7688	14.8222	14.7409	0
1732642200	14.7842	-0	-0.01	14.783	14.8335	14.7552	0
1732555800	14.7854	-0.01	-0.07	14.8147	14.8581	14.7854	0
1732296600	14.7964	0.03	0.17	14.7247	14.8235	14.6372	0
1732210200	14.7706	-0.01	-0.06	14.838	14.8396	14.7358	0
1732123800	14.7799	-0.07	-0.46	14.8798	14.8864	14.768	0
1732037400	14.848	-0.05	-0.32	14.8706	14.8923	14.7661	0
1731951000	14.8954	0.02	0.15	14.8634	14.8954	14.8408	0

Xtr EUR High Yield Corpo...

Dimensional US Equity Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관