ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtr EUR High Yield Corporate Bond UCITS

Xtr EUR High Yield Corporate Bond UCITS (I1U5)

15.33
0.0312
(0.20%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14060.9259076331415.185115.364315.177300IX
40.2351.5572504920215.090715.364315.069400IX
120.5113.4492767318914.814715.364314.740900IX
260.12420.81702463572715.201515.364314.637200IX
520.1050.68985000689815.220715.647514.517300IX
1560.13280.87409250373515.192917.65214.211600IX
2600.13280.87409250373515.192917.65214.211600IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981340015.32570.030.2015.296915.33815.29080
173955420015.2945-0.02-0.1115.356915.364315.27860
173946780015.3107-0.01-0.0415.323315.350215.26120
173938140015.31680.030.2015.317115.338815.26180
173929500015.28550.090.6015.220715.286315.19860
173920860015.194600.0115.185115.22715.17730
173894940015.1931-0.01-0.1015.253815.269815.18180
173886300015.20760.040.2415.170515.212515.15770
173877660015.1715-0.02-0.1515.195215.209415.16890
173869020015.19360.020.1315.169315.196515.14590
173860380015.1734-0.1-0.6315.174115.223315.09950
173834460015.26940.010.0515.26115.275915.22060
173825820015.26180.040.2415.220715.287415.20720
173817180015.22520.060.3915.152615.225215.15260
173808540015.1667-0.01-0.0615.190515.201215.15630
173799900015.1752-0.09-0.6015.211115.212715.11320
173773980015.26730.080.5015.211115.272415.20660
173765340015.1910.010.0815.147615.19515.1320
173756700015.17890.030.1715.157515.186315.13620
173748060015.1530.020.1215.103415.15315.09660
173739420015.13480.040.2915.090715.167415.06940
173713500015.09070.050.3415.027215.093915.02050
173704860015.040.030.1715.022515.057814.99960
173696220015.01450.030.1814.971815.065414.96940
173687580014.98780.050.3414.938615.034514.93620
173678940014.937-0.02-0.1514.921314.944914.8640
173653020014.9595-0.06-0.4315.02415.077414.9540
173644380015.0240.010.1015.009215.033615.00090
173635740015.0092-0.08-0.5515.083715.111114.97250
173627100015.09250.010.0715.115115.143215.0780
173618460015.08130.070.4815.039515.093615.01880
173592540015.0097-0.02-0.1015.030415.039214.98560
173583900015.0253-0.08-0.5515.040415.093514.96460
173557980015.10850.030.1715.089515.156515.08450
173532060015.08320.10.6715.024815.090415.0160
173497500014.98310.080.5614.909214.986314.88240
173471580014.89970.020.1314.881214.946614.80710
173462940014.8797-0.11-0.7014.957314.961314.86460
173454300014.9848-0.04-0.2915.013815.04214.97720
173445660015.029-0-0.0115.073515.088515.02820
173437020015.03020.010.0615.007515.046814.97830
173411100015.02110.030.2114.999315.063514.99850
173402460014.99010.110.7414.877314.990914.8750
173393820014.87970.010.1014.886114.90814.87010
173385180014.865200.0314.847414.886714.84080
173376540014.861100.0214.883314.910714.8570
173350620014.8585-0.03-0.1814.891914.891914.83080
173341980014.88550.020.1014.886414.922714.87930
173333340014.87040.010.0814.876914.917514.85390
173324700014.85860.010.0814.865714.897114.82680
173316060014.8466-0.01-0.0514.839114.900114.81740
173290140014.85430.010.0814.846614.867914.80830
173281500014.84180.030.1714.823714.852214.80710
173272860014.81660.030.2214.768814.822214.74090
173264220014.7842-0-0.0114.78314.833514.75520
173255580014.7854-0.01-0.0714.814714.858114.78540
173229660014.79640.030.1714.724714.823514.63720
173221020014.7706-0.01-0.0614.83814.839614.73580
173212380014.7799-0.07-0.4614.879814.886414.7680
173203740014.848-0.05-0.3214.870614.892314.76610
173195100014.89540.020.1514.863414.895414.84080