NXTSPUE1DEURINAV【I1U0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
NXTSPUE1DEURINAV (I1U0)
NXTSPUE1DEURINAV (I1U0) 과거

NXTSPUE1DEURINAV (I1U0)

29.56

0.05

(0.17%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.465	1.59835009023	29.0925	29.7625	28.7625	0	0	IX
4	2.5975	9.63464391691	26.96	29.7625	26.8825	0	0	IX
12	3.3675	12.8579610538	26.19	29.7625	25.48	0	0	IX
26	4.655	18.692902319	24.9025	29.7625	24.7525	0	0	IX
52	6.095	25.9776238679	23.4625	29.7625	23.23	0	0	IX
156	8.415	39.8013479957	21.1425	29.7625	20.53	0	0	IX
260	8.415	39.8013479957	21.1425	29.7625	20.53	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	29.5575	0.05	0.17	29.475	29.605	29.35	0
1739467800	29.5075	0.07	0.25	29.5775	29.7625	29.365	0
1739381400	29.435	0.33	1.15	29.2175	29.4525	29.205	0
1739295000	29.1	0.12	0.41	28.94	29.12	28.925	0
1739208600	28.98	0.03	0.09	28.9325	29.0375	28.865	0
1738949400	28.955	-0.13	-0.45	29.0925	29.15	28.7625	0
1738863000	29.085	0.53	1.85	28.5575	29.1075	28.5575	0
1738776600	28.5575	0.41	1.44	28.1525	28.5575	28.1525	0
1738690200	28.1525	0.4	1.43	27.755	28.16	27.6625	0
1738603800	27.755	-0.39	-1.37	27.65	27.8725	27.4775	0
1738344600	28.14	-0.11	-0.39	28.325	28.3375	28.09	0
1738258200	28.25	0.32	1.14	28.11	28.26	28.0375	0
1738171800	27.9325	0.28	1.01	28.0125	28.0125	27.755	0
1738085400	27.6525	0.36	1.32	27.2475	27.77	27.2475	0
1737999000	27.2925	0.07	0.27	26.995	27.4125	26.995	0
1737739800	27.22	-0	-0.01	27.3575	27.38	27.0975	0
1737653400	27.2225	0.28	1.03	26.935	27.27	26.9225	0
1737567000	26.945	-0.13	-0.46	27.0975	27.16	26.8825	0
1737480600	27.07	-0.05	-0.17	27.035	27.0975	26.9075	0
1737394200	27.115	0.1	0.36	27.0175	27.2325	26.99	0
1737135000	27.0175	0.13	0.49	26.96	27.11	26.96	0
1737048600	26.885	-0.14	-0.52	27.15	27.15	26.7975	0
1736962200	27.025	0.4	1.48	26.7275	27.045	26.6375	0
1736875800	26.63	0.14	0.52	26.6725	26.7575	26.57	0
1736789400	26.4925	-0.04	-0.13	26.395	26.53	26.36	0
1736530200	26.5275	-0.29	-1.09	26.83	26.83	26.4875	0
1736443800	26.82	0.22	0.81	26.4925	26.835	26.49	0
1736357400	26.605	-0.04	-0.14	26.615	26.775	26.405	0
1736271000	26.6425	0.01	0.06	26.5825	26.775	26.4425	0
1736184600	26.6275	0.39	1.48	26.35	26.63	26.1825	0
1735925400	26.24	-0.07	-0.27	26.33	26.3625	26.2125	0
1735839000	26.31	0.28	1.07	26.085	26.355	25.8175	0
1735579800	26.0325	0.07	0.28	25.91	26.125	25.87	0
1735320600	25.96	0.19	0.75	25.855	25.97	25.7225	0
1734975000	25.7675	-0.07	-0.27	25.8375	25.85	25.6725	0
1734715800	25.8375	0.03	0.13	25.7075	25.88	25.48	0
1734629400	25.805	-0.39	-1.50	26.0525	26.0525	25.695	0
1734543000	26.1975	0.01	0.04	26.205	26.32	26.08	0
1734456600	26.1875	-0.36	-1.34	26.465	26.4825	26.125	0
1734370200	26.5425	0.04	0.14	26.53	26.5825	26.4225	0
1734111000	26.505	-0.05	-0.20	26.6575	26.75	26.47	0
1734024600	26.5575	-0.02	-0.06	26.6525	26.7	26.5125	0
1733938200	26.5725	-0.33	-1.23	26.6825	26.7625	26.545	0
1733851800	26.9025	-0.09	-0.33	26.86	27.0325	26.86	0
1733765400	26.9925	-0.12	-0.44	27.1425	27.215	26.9775	0
1733506200	27.1125	-0.11	-0.39	27.2125	27.295	27.075	0
1733419800	27.2175	0.45	1.69	26.7825	27.2575	26.7825	0
1733333400	26.765	0.07	0.28	26.6875	26.865	26.6875	0
1733247000	26.69	0.3	1.15	26.37	26.69	26.37	0
1733160600	26.3875	0.22	0.83	26.0025	26.4725	26.0025	0
1732901400	26.17	0.07	0.25	26.02	26.21	25.91	0
1732815000	26.105	0.09	0.33	26.0625	26.2	26.0625	0
1732728600	26.02	-0.07	-0.26	26.0525	26.065	25.785	0
1732642200	26.0875	-0.22	-0.85	26.1025	26.2075	25.9975	0
1732555800	26.31	0.1	0.38	26.385	26.465	26.25	0
1732296600	26.21	0.07	0.28	26.19	26.285	25.91	0
1732210200	26.1375	0.04	0.14	26.1225	26.1975	25.92	0
1732123800	26.1	-0.02	-0.08	26.2275	26.4125	26	0
1732037400	26.12	-0.19	-0.70	26.3075	26.3225	25.7525	0
1731951000	26.305	0.09	0.33	26.2575	26.315	26.125	0

NXTSPUE1DEURINAV

Direxion Daily Robotics ...

Euronext Eurozone Social...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관