Xtr EUR Corporate Bond UCITS ETF 1C Index【I1SM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM)
Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM) 과거

Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM)

158.64

-0.2625

(-0.17%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.0566991636873	158.7325	160.345	158.2025	0	0	IX
4	1.5025	0.95615374825	157.14	160.345	156.885	0	0	IX
12	1.4475	0.92083081523	157.195	160.345	155.995	0	0	IX
26	4.7175	3.0648042878	153.925	160.345	153.925	0	0	IX
52	9.13	6.10651283338	149.5125	160.345	148.77	0	0	IX
156	16.165	11.3456510677	142.4775	160.345	141.47	0	0	IX
260	16.165	11.3456510677	142.4775	160.345	141.47	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	158.6425	-0.26	-0.17	158.905	158.905	158.5	0
1739554200	158.905	-0.03	-0.02	160.345	160.345	158.775	0
1739467800	158.93	0.55	0.34	158.385	158.99	158.385	0
1739381400	158.385	-0.2	-0.12	159.3975	159.3975	158.20249	0
1739295000	158.58	-0.37	-0.23	158.9475	158.9475	158.5275	0
1739208600	158.9475	0.22	0.14	158.73249	159.0325	158.73249	0
1738949400	158.73249	-0.19	-0.12	158.9225	159.2425	158.635	0
1738863000	158.9225	-0.06	-0.03	158.88	159.16	158.7525	0
1738776600	158.9775	0.22	0.14	158.76	159.1725	158.76	0
1738690200	158.76	0.07	0.04	158.6925	158.82499	158.51	0
1738603800	158.6925	0.25	0.16	158.445	158.79	158.445	0
1738344600	158.445	0.59	0.37	157.85499	158.5	157.8475	0
1738258200	157.85499	0.54	0.34	157.4	158.0025	157.4	0
1738171800	157.315	0.01	0.01	157.375	157.54	157.29499	0
1738085400	157.3	0.03	0.02	157.27	157.4	157.1525	0
1737999000	157.27	0.28	0.18	156.995	157.415	156.995	0
1737739800	156.995	-0.27	-0.17	157.26	157.3175	156.885	0
1737653400	157.26	-0.13	-0.08	157.38749	157.45249	157.09	0
1737567000	157.38749	0.02	0.01	157.32499	157.57	157.32499	0
1737480600	157.365	0.09	0.06	157.27	157.4325	157.13999	0
1737394200	157.27	0.13	0.08	157.13999	157.31	157.025	0
1737135000	157.13999	0.19	0.12	156.995	157.335	156.995	0
1737048600	156.945	0.15	0.09	156.7975	156.95249	156.635	0
1736962200	156.7975	0.74	0.47	156.06	157.16999	156.06	0
1736875800	156.06	-0.08	-0.05	156.1425	156.4275	156.01249	0
1736789400	156.1425	-0.21	-0.13	156.35	156.35	155.995	0
1736530200	156.35	-0.32	-0.20	156.66999	156.66999	156.05	0
1736443800	156.66999	0.02	0.01	156.625	156.7875	156.4475	0
1736357400	156.6525	-0.13	-0.08	156.7775	156.88749	156.415	0
1736271000	156.7775	-0.16	-0.10	156.935	157.1525	156.775	0
1736184600	156.935	-0.17	-0.11	157.10749	157.16	156.85499	0
1735925400	157.10749	-0.56	-0.36	157.66749	157.72	157.0925	0
1735839000	157.66749	0.1	0.06	157.5675	158.0275	157.5675	0
1735579800	157.5675	0.02	0.01	157.55	157.63999	157.47	0
1735320600	157.55	-0.12	-0.08	157.6725	157.7875	157.41749	0
1734975000	157.6725	-0.21	-0.13	157.8775	157.93	157.615	0
1734715800	157.8775	0.27	0.17	157.60749	157.9575	157.60749	0
1734629400	157.60749	-0.56	-0.35	158.16749	158.16749	157.525	0
1734543000	158.16749	-0.07	-0.04	158.05	158.3175	158.025	0
1734456600	158.235	0.02	0.01	158.22	158.4225	158.13749	0
1734370200	158.22	-0.03	-0.02	158.245	158.4575	158.12	0
1734111000	158.245	-0.38	-0.24	158.455	158.51249	158.24	0
1734024600	158.62	-0.44	-0.27	159.055	159.175	158.615	0
1733938200	159.055	0.04	0.02	159.0575	159.35749	158.97999	0
1733851800	159.0175	0.03	0.02	159.68	159.68	158.845	0
1733765400	158.99	0.09	0.06	158.895	159.1575	158.865	0
1733506200	158.895	0.16	0.10	158.74	159.04249	158.63	0
1733419800	158.74	-0.18	-0.11	158.915	159.07499	158.6575	0
1733333400	158.915	0.06	0.04	158.6	158.9375	158.565	0
1733247000	158.85	-0.03	-0.02	158.875	158.91	158.5925	0
1733160600	158.875	0.37	0.23	158.51	158.91	158.51	0
1732901400	158.51	0.41	0.26	158.16	158.51	158.1325	0
1732815000	158.095	0.34	0.21	157.76	158.1175	157.76	0
1732728600	157.76	0.2	0.13	157.875	157.9425	157.57499	0
1732642200	157.5625	0.01	0.00	157.555	157.675	157.4025	0
1732555800	157.555	0.36	0.23	157.195	157.655	157.18	0
1732296600	157.195	0.34	0.22	156.7975	157.35499	156.47	0
1732210200	156.85	0.16	0.10	157	157	156.49	0
1732123800	156.69	-0.15	-0.09	156.835	156.8425	156.5025	0
1732037400	156.835	0.06	0.04	156.99	157.2975	156.61	0
1731951000	156.77	-0.16	-0.10	156.925	156.925	156.48249	0

Xtr EUR Corporate Bond U...

Krakatoa Resources

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관