ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtr MSCI Indonesia Swap UCITS ETF 1C Index

Xtr MSCI Indonesia Swap UCITS ETF 1C Index (I1SK)

16.60
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.599416.599416.599400IX
40016.599416.599416.599400IX
120016.599416.599416.599400IX
260016.599416.599416.599400IX
520016.599416.599416.599400IX
1560.35532.1872556805216.244117.414716.192100IX
2600.35532.1872556805216.244117.414716.192100IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834460016.599400.0016.599416.599416.59940
173825820016.599400.0016.599416.599416.59940
173817180016.599400.0016.599416.599416.59940
173808540016.599400.0016.599416.599416.59940
173799900016.599400.0016.599416.599416.59940
173773980016.599400.0016.599416.599416.59940
173765340016.599400.0016.599416.599416.59940
173756700016.599400.0016.599416.599416.59940
173748060016.599400.0016.599416.599416.59940
173739420016.599400.0016.599416.599416.59940
173713500016.599400.0016.599416.599416.59940
173704860016.599400.0016.599416.599416.59940
173696220016.599400.0016.599416.599416.59940
173687580016.599400.0016.599416.599416.59940
173678940016.599400.0016.599416.599416.59940
173653020016.599400.0016.599416.599416.59940
173644380016.599400.0016.599416.599416.59940
173635740016.599400.0016.599416.599416.59940
173627100016.599400.0016.599416.599416.59940
173618460016.599400.0016.599416.599416.59940
173592540016.599400.0016.599416.599416.59940
173583900016.599400.0016.599416.599416.59940
173557980016.599400.0016.599416.599416.59940
173532060016.599400.0016.599416.599416.59940
173497500016.599400.0016.599416.599416.59940
173471580016.599400.0016.599416.599416.59940
173462940016.599400.0016.599416.599416.59940
173454300016.599400.0016.599416.599416.59940
173445660016.599400.0016.599416.599416.59940
173437020016.599400.0016.599416.599416.59940
173411100016.599400.0016.599416.599416.59940
173402460016.599400.0016.599416.599416.59940
173393820016.599400.0016.599416.599416.59940
173385180016.599400.0016.599416.599416.59940
173376540016.599400.0016.599416.599416.59940
173350620016.599400.0016.599416.599416.59940
173341980016.599400.0016.599416.599416.59940
173333340016.599400.0016.599416.599416.59940
173324700016.599400.0016.599416.599416.59940
173316060016.599400.0016.599416.599416.59940
173290140016.599400.0016.599416.599416.59940
173281500016.599400.0016.599416.599416.59940
173272860016.599400.0016.599416.599416.59940
173264220016.599400.0016.599416.599416.59940
173255580016.599400.0016.599416.599416.59940
173229660016.599400.0016.599416.599416.59940
173221020016.599400.0016.599416.599416.59940
173212380016.599400.0016.599416.599416.59940
173203740016.599400.0016.599416.599416.59940
173195100016.599400.0016.599416.599416.59940
173169180016.599400.0016.599416.599416.59940
173160540016.599400.0016.599416.599416.59940
173151900016.599400.0016.599416.599416.59940
173143260016.599400.0016.599416.599416.59940
173134620016.599400.0016.599416.599416.59940
173108700016.599400.0016.599416.599416.59940
173100060016.599400.0016.599416.599416.59940
173091420016.599400.0016.599416.599416.59940
173082780016.599400.0016.599416.599416.59940
173074140016.599400.0016.599416.599416.59940

최근 히스토리

Delayed Upgrade Clock