ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtr MSCI Indonesia Swap UCITS ETF 1C Index

Xtr MSCI Indonesia Swap UCITS ETF 1C Index (I1SK)

16.60
0.00
(0.00%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.599416.599416.599400IX
40016.599416.599416.599400IX
120016.599416.599416.599400IX
260016.599416.599416.599400IX
520016.599416.599416.599400IX
1560.35532.1872556805216.244117.414716.192100IX
2600.35532.1872556805216.244117.414716.192100IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173955420016.599400.0016.599416.599416.59940
173946780016.599400.0016.599416.599416.59940
173938140016.599400.0016.599416.599416.59940
173929500016.599400.0016.599416.599416.59940
173920860016.599400.0016.599416.599416.59940
173894940016.599400.0016.599416.599416.59940
173886300016.599400.0016.599416.599416.59940
173877660016.599400.0016.599416.599416.59940
173869020016.599400.0016.599416.599416.59940
173860380016.599400.0016.599416.599416.59940
173834460016.599400.0016.599416.599416.59940
173825820016.599400.0016.599416.599416.59940
173817180016.599400.0016.599416.599416.59940
173808540016.599400.0016.599416.599416.59940
173799900016.599400.0016.599416.599416.59940
173773980016.599400.0016.599416.599416.59940
173765340016.599400.0016.599416.599416.59940
173756700016.599400.0016.599416.599416.59940
173748060016.599400.0016.599416.599416.59940
173739420016.599400.0016.599416.599416.59940
173713500016.599400.0016.599416.599416.59940
173704860016.599400.0016.599416.599416.59940
173696220016.599400.0016.599416.599416.59940
173687580016.599400.0016.599416.599416.59940
173678940016.599400.0016.599416.599416.59940
173653020016.599400.0016.599416.599416.59940
173644380016.599400.0016.599416.599416.59940
173635740016.599400.0016.599416.599416.59940
173627100016.599400.0016.599416.599416.59940
173618460016.599400.0016.599416.599416.59940
173592540016.599400.0016.599416.599416.59940
173583900016.599400.0016.599416.599416.59940
173557980016.599400.0016.599416.599416.59940
173532060016.599400.0016.599416.599416.59940
173497500016.599400.0016.599416.599416.59940
173471580016.599400.0016.599416.599416.59940
173462940016.599400.0016.599416.599416.59940
173454300016.599400.0016.599416.599416.59940
173445660016.599400.0016.599416.599416.59940
173437020016.599400.0016.599416.599416.59940
173411100016.599400.0016.599416.599416.59940
173402460016.599400.0016.599416.599416.59940
173393820016.599400.0016.599416.599416.59940
173385180016.599400.0016.599416.599416.59940
173376540016.599400.0016.599416.599416.59940
173350620016.599400.0016.599416.599416.59940
173341980016.599400.0016.599416.599416.59940
173333340016.599400.0016.599416.599416.59940
173324700016.599400.0016.599416.599416.59940
173316060016.599400.0016.599416.599416.59940
173290140016.599400.0016.599416.599416.59940
173281500016.599400.0016.599416.599416.59940
173272860016.599400.0016.599416.599416.59940
173264220016.599400.0016.599416.599416.59940
173255580016.599400.0016.599416.599416.59940
173229660016.599400.0016.599416.599416.59940
173221020016.599400.0016.599416.599416.59940
173212380016.599400.0016.599416.599416.59940
173203740016.599400.0016.599416.599416.59940
173195100016.599400.0016.599416.599416.59940

최근 히스토리

Delayed Upgrade Clock