Xtr MSCI Canada ESG Screened UCITS ETF 1C Index【I1SI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI)
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI) 과거

Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI)

85.33

0.40

(0.47%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.88	1.04203670811	84.45	85.65	83.71	0	0	IX
4	3.115	3.78884631758	82.215	85.65	82.215	0	0	IX
12	4.61	5.71110009911	80.72	87.145	80.245	0	0	IX
26	12.705	17.4939759036	72.625	87.145	67.15	0	0	IX
52	16.48	23.9360929557	68.85	87.145	67.15	0	0	IX
156	22.295	35.3692393115	63.035	87.145	58.645	0	0	IX
260	22.295	35.3692393115	63.035	87.145	58.645	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	85.33	0.4	0.47	84.93	85.65	84.93	0
1738085400	84.93	1.08	1.29	84.37	85.225	84.325	0
1737999000	83.85	-0.81	-0.96	84.66	84.66	83.71	0
1737739800	84.66	-0.32	-0.38	84.945	85.065	84.46	0
1737653400	84.98	0.42	0.50	84.555	85.08	84.555	0
1737567000	84.555	-0.18	-0.21	84.45	84.95	84.395	0
1737480600	84.735	0.42	0.50	84.315	84.75	83.65	0
1737394200	84.315	-0.2	-0.24	84.515	84.725	83.9	0
1737135000	84.515	0.7	0.84	84.24	84.615	83.85	0
1737048600	83.81	0.11	0.13	84.09	84.36	83.49	0
1736962200	83.705	0.92	1.12	82.78	83.995	82.78	0
1736875800	82.78	-0.36	-0.43	83.135	83.375	82.56	0
1736789400	83.135	-0.07	-0.08	83.2	83.39	82.86	0
1736530200	83.2	-1.04	-1.23	84.235	84.59	83.085	0
1736443800	84.235	0.22	0.26	84.16	84.41	83.995	0
1736357400	84.02	-0.02	-0.02	84.135	84.22	83.535	0
1736271000	84.035	-0.01	-0.01	84.04	84.5	83.61	0
1736184600	84.04	0.04	0.04	84.005	84.9	83.835	0
1735925400	84.005	-0.17	-0.20	84.175	84.38	83.84	0
1735839000	84.175	1.96	2.38	82.215	84.27	82.215	0
1735579800	82.215	-0.31	-0.37	82.52	82.715	82.135	0
1735320600	82.52	0.18	0.22	82.34	82.96	82.28	0
1734975000	82.34	-0.12	-0.15	82.46	82.605	81.93	0
1734715800	82.46	-0.01	-0.01	82.465	82.555	80.855	0
1734629400	82.465	-1.26	-1.50	83.15	83.15	81.96	0
1734543000	83.725	0.08	0.10	83.325	84.055	83.325	0
1734456600	83.645	-0.63	-0.75	84.275	84.275	83.505	0
1734370200	84.275	-0.26	-0.30	84.53	84.7	84.195	0
1734111000	84.53	-0.98	-1.14	85.505	85.505	84.425	0
1734024600	85.505	-0.66	-0.77	85.885	86.105	85.33	0
1733938200	86.165	0.55	0.64	85.45	86.26	85.355	0
1733851800	85.615	-0.26	-0.30	85.36	85.89	85.235	0
1733765400	85.875	-0.3	-0.35	86.175	86.535	85.63	0
1733506200	86.175	-0.16	-0.19	86.075	86.45	86.075	0
1733419800	86.335	0.02	0.02	86.315	86.56	85.94	0
1733333400	86.315	0.05	0.05	86.055	87.02	86.055	0
1733247000	86.27	0.09	0.11	86.59	86.745	86.105	0
1733160600	86.175	-0.18	-0.21	86.355	86.975	86.09	0
1732901400	86.355	0.31	0.37	85.835	86.38	85.72	0
1732815000	86.04	0.45	0.52	85.795	86.165	85.71	0
1732728600	85.595	-0.06	-0.06	85.83	85.83	85.095	0
1732642200	85.65	-0.46	-0.53	83.745	85.655	83.745	0
1732555800	86.105	-0.8	-0.91	86.9	86.9	85.93	0
1732296600	86.9	1.2	1.40	85.7	87.145	85.7	0
1732210200	85.7	1.64	1.94	84.465	85.825	84.1	0
1732123800	84.065	0.22	0.27	83.84	84.48	83.84	0
1732037400	83.84	-0.15	-0.18	83.99	84.105	82.925	0
1731951000	83.99	0.59	0.71	83.16	84.02	83.055	0
1731691800	83.4	-0.77	-0.91	84.17	84.17	83.34	0
1731605400	84.17	0.18	0.21	83.99	84.955	83.88	0
1731519000	83.99	0.23	0.27	83.405	84.125	83.25	0
1731432600	83.76	0.57	0.69	82.65	84.16	82.495	0
1731346200	83.19	1.32	1.61	81.87	83.245	81.87	0
1731087000	81.87	0.08	0.09	82.08	82.08	81.44	0
1731000600	81.795	1.09	1.35	80.705	81.965	80.705	0
1730914200	80.705	1.49	1.88	80.72	81.475	80.245	0
1730827800	79.215	0.47	0.59	78.75	79.275	78.75	0
1730741400	78.75	-0.2	-0.25	78.98	79.085	78.605	0
1730482200	78.945	0.44	0.56	78.505	79.205	78.505	0
1730395800	78.505	-1.03	-1.29	79.53	79.53	78.275	0
1730309400	79.53	-0.34	-0.43	79.87	79.915	79.475	0

Xtr MSCI Canada ESG Scre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관