XBCES2CEURINAV【I1SD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XBCES2CEURINAV (I1SD)
XBCES2CEURINAV (I1SD) 과거

XBCES2CEURINAV (I1SD)

38.84

0.215

( 0.56% )

업데이트: 22:10:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8225	2.16361962383	38.015	38.935	37.8975	0	0	IX
4	0.6525	1.70878617258	38.185	39.5625	37.4875	0	0	IX
12	4.0975	11.7947610823	34.74	39.5625	34.7225	0	0	IX
26	5.6175	16.9099939795	33.22	39.5625	32.355	0	0	IX
52	6.96	21.8335816799	31.8775	39.5625	31.125	0	0	IX
156	4.8875	14.3961708395	33.95	39.5625	30.7075	0	0	IX
260	4.8875	14.3961708395	33.95	39.5625	30.7075	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	38.6225	0.31	0.80	38.5775	38.8775	38.41	0
1738776600	38.3175	-0.28	-0.72	38.4075	38.475	38.1425	0
1738690200	38.595	-0.11	-0.29	38.375	38.66	38.135	0
1738603800	38.7075	0.79	2.08	38.685	38.9225	38.4475	0
1738344600	37.92	-0.12	-0.32	38.015	38.145	37.8975	0
1738258200	38.04	0.11	0.29	37.875	38.2475	37.8175	0
1738171800	37.93	0.32	0.86	37.6	38.0375	37.535	0
1738085400	37.6075	0.12	0.32	37.775	37.7825	37.5925	0
1737999000	37.4875	-0.64	-1.67	37.8875	37.98	37.4875	0
1737739800	38.1225	-0.28	-0.73	38.485	38.67	38.0325	0
1737653400	38.4025	-0.16	-0.41	38.5575	38.805	38.4025	0
1737567000	38.5625	-0.02	-0.06	38.5025	38.595	38.42	0
1737480600	38.585	-0.08	-0.19	38.465	38.825	38.465	0
1737394200	38.66	-0.68	-1.72	39.0775	39.185	38.5875	0
1737135000	39.335	0.12	0.31	39.535	39.5625	39.18	0
1737048600	39.215	0.02	0.04	39.265	39.4625	39.19	0
1736962200	39.2	0.65	1.68	38.6325	39.265	38.565	0
1736875800	38.5525	-0.53	-1.35	38.6025	38.8525	38.385	0
1736789400	39.08	0.4	1.03	38.68	39.26	38.68	0
1736530200	38.68	0.66	1.74	38.185	39.045	38.165	0
1736443800	38.0175	0.52	1.40	37.5775	38.04	37.495	0
1736357400	37.4925	0.29	0.77	37.475	37.665	37.32	0
1736271000	37.205	0.21	0.57	36.78	37.4475	36.7175	0
1736184600	36.995	0	0.01	36.96	37.1275	36.8725	0
1735925400	36.9925	-0.46	-1.22	37.1575	37.2175	36.935	0
1735839000	37.45	0.83	2.25	36.625	37.4975	36.625	0
1735579800	36.625	0.41	1.13	36.5075	36.675	36.37	0
1735320600	36.215	0.35	0.97	35.8675	36.26	35.8675	0
1734975000	35.8675	-0	-0.01	36.2175	36.26	35.8675	0
1734715800	35.87	0.2	0.55	35.6725	35.975	35.6725	0
1734629400	35.6725	-0.2	-0.55	35.7675	35.88	35.6375	0
1734543000	35.87	0.41	1.16	35.4575	35.9125	35.4575	0
1734456600	35.4575	-0.36	-1.01	35.7925	35.905	35.39	0
1734370200	35.82	-0.31	-0.86	35.92	36.0275	35.82	0
1734111000	36.1325	0.02	0.04	36.3925	36.4475	36.0475	0
1734024600	36.1175	-0.4	-1.10	36.615	36.7575	36.075	0
1733938200	36.52	0.48	1.34	36.145	36.555	36.0725	0
1733851800	36.0375	0.17	0.47	35.75	36.0575	35.6625	0
1733765400	35.87	0.42	1.19	35.4475	36.03	35.4475	0
1733506200	35.4475	-0.18	-0.50	35.4475	35.5475	35.24	0
1733419800	35.625	-0.18	-0.50	35.845	35.9475	35.625	0
1733333400	35.8025	-0.12	-0.32	35.93	36.095	35.785	0
1733247000	35.9175	0.19	0.54	35.8525	35.9525	35.7375	0
1733160600	35.725	-0.2	-0.55	35.5875	36.0175	35.4075	0
1732901400	35.9225	0.28	0.80	35.72	35.9725	35.6725	0
1732815000	35.6375	0.03	0.08	35.525	35.775	35.4775	0
1732728600	35.6075	-0.58	-1.60	36.1875	36.19	35.565	0
1732642200	36.1875	-0.01	-0.02	36.195	36.3175	36.02	0
1732555800	36.195	-0.4	-1.10	36.5675	36.58	36.0725	0
1732296600	36.5975	0.21	0.59	36.6175	36.9825	36.3325	0
1732210200	36.3825	0.27	0.75	36.1125	36.4875	36.1125	0
1732123800	36.1125	0.54	1.52	35.795	36.14	35.6525	0
1732037400	35.5725	0.1	0.28	35.5475	35.7125	35.4525	0
1731951000	35.4725	0.49	1.40	35.155	35.5	35.005	0
1731691800	34.9825	0.02	0.04	34.74	35.26	34.7225	0
1731605400	34.9675	-0.17	-0.47	35.1325	35.265	34.83	0
1731519000	35.1325	0.03	0.08	35.0475	35.175	34.8225	0
1731432600	35.105	0.07	0.19	34.9875	35.25	34.8725	0
1731346200	35.0375	-0.16	-0.44	35.1925	35.475	35.0175	0
1731087000	35.1925	-0.23	-0.64	35.4075	35.445	35.1425	0
1731000600	35.4175	0.11	0.30	35.3575	35.52	35.1975	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관