기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Software Performance | I1SC | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,213.85 | 1,187.58 |
I1SC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,157.71 | 1,223.85 | 1,157.71 | 0.00 | 0 | 56.14 | 4.85% |
1개월 | 1,236.85 | 1,245.13 | 1,157.71 | 0.00 | 0 | -23.00 | -1.86% |
3개월 | 1,148.43 | 1,276.21 | 1,138.40 | 0.00 | 0 | 65.42 | 5.70% |
6개월 | 883.69 | 1,276.21 | 883.69 | 0.00 | 0 | 330.16 | 37.36% |
1년 | 851.70 | 1,276.21 | 850.58 | 0.00 | 0 | 362.15 | 42.52% |
3년 | 830.98 | 1,276.21 | 571.31 | 0.00 | 0 | 382.87 | 46.07% |
5년 | 764.10 | 1,276.21 | 571.31 | 0.00 | 0 | 449.75 | 58.86% |
I1SC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,213.85 | 26.27 | 2.21% | 1,213.85 | 1,213.85 | 1,213.85 | 0 |
26 4월(4) 2024 | 1,187.58 | -36.27 | -2.96% | 1,187.58 | 1,187.58 | 1,187.58 | 0 |
25 4월(4) 2024 | 1,223.85 | 4.79 | 0.39% | 1,223.85 | 1,223.85 | 1,223.85 | 0 |
24 4월(4) 2024 | 1,219.06 | 58.79 | 5.07% | 1,219.06 | 1,219.06 | 1,219.06 | 0 |
23 4월(4) 2024 | 1,160.27 | 2.56 | 0.22% | 1,160.27 | 1,160.27 | 1,160.27 | 0 |
20 4월(4) 2024 | 1,157.71 | -23.67 | -2.00% | 1,157.71 | 1,157.71 | 1,157.71 | 0 |
19 4월(4) 2024 | 1,181.38 | 1.93 | 0.16% | 1,181.38 | 1,181.38 | 1,181.38 | 0 |
18 4월(4) 2024 | 1,179.45 | -11.53 | -0.97% | 1,179.45 | 1,179.45 | 1,179.45 | 0 |
17 4월(4) 2024 | 1,190.98 | -9.27 | -0.77% | 1,190.98 | 1,190.98 | 1,190.98 | 0 |
16 4월(4) 2024 | 1,200.25 | 4.08 | 0.34% | 1,200.25 | 1,200.25 | 1,200.25 | 0 |
13 4월(4) 2024 | 1,196.17 | -2.11 | -0.18% | 1,196.17 | 1,196.17 | 1,196.17 | 0 |
12 4월(4) 2024 | 1,198.28 | 0.12 | 0.01% | 1,198.28 | 1,198.28 | 1,198.28 | 0 |
11 4월(4) 2024 | 1,198.16 | -7.86 | -0.65% | 1,198.16 | 1,198.16 | 1,198.16 | 0 |
10 4월(4) 2024 | 1,206.02 | -32.65 | -2.64% | 1,206.02 | 1,206.02 | 1,206.02 | 0 |
09 4월(4) 2024 | 1,238.67 | -1.39 | -0.11% | 1,238.67 | 1,238.67 | 1,238.67 | 0 |
06 4월(4) 2024 | 1,240.06 | -4.05 | -0.33% | 1,240.06 | 1,240.06 | 1,240.06 | 0 |
05 4월(4) 2024 | 1,244.11 | -1.02 | -0.08% | 1,244.11 | 1,244.11 | 1,244.11 | 0 |
04 4월(4) 2024 | 1,245.13 | 8.28 | 0.67% | 1,245.13 | 1,245.13 | 1,245.13 | 0 |
03 4월(4) 2024 | 1,236.85 | -25.06 | -1.99% | 1,236.85 | 1,236.85 | 1,236.85 | 0 |
29 3월(3) 2024 | 1,261.91 | -11.04 | -0.87% | 1,261.91 | 1,261.91 | 1,261.91 | 0 |