기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector IT Services Performance | I1SB | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,001.18 |
I1SB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,019.51 | 2,032.20 | 1,975.73 | 0.00 | 0 | -18.33 | -0.91% |
1개월 | 2,072.96 | 2,072.96 | 1,970.79 | 0.00 | 0 | -71.78 | -3.46% |
3개월 | 2,060.60 | 2,131.92 | 1,970.79 | 0.00 | 0 | -59.42 | -2.88% |
6개월 | 1,954.97 | 2,150.32 | 1,915.94 | 0.00 | 0 | 46.21 | 2.36% |
1년 | 1,894.85 | 2,150.32 | 1,761.09 | 0.00 | 0 | 106.33 | 5.61% |
3년 | 2,383.17 | 3,405.64 | 1,680.74 | 0.00 | 0 | -381.99 | -16.03% |
5년 | 6,241.21 | 7,380.19 | 1,680.74 | 0.00 | 0 | -4,240.03 | -67.94% |
I1SB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,001.18 | 23.35 | 1.18% | 2,001.18 | 2,001.18 | 2,001.18 | 0 |
10 5월(5) 2024 | 1,977.83 | 2.10 | 0.11% | 1,977.83 | 1,977.83 | 1,977.83 | 0 |
09 5월(5) 2024 | 1,975.73 | -56.47 | -2.78% | 1,975.73 | 1,975.73 | 1,975.73 | 0 |
08 5월(5) 2024 | 2,032.20 | 12.69 | 0.63% | 2,032.20 | 2,032.20 | 2,032.20 | 0 |
07 5월(5) 2024 | 2,019.51 | 7.18 | 0.36% | 2,019.51 | 2,019.51 | 2,019.51 | 0 |
04 5월(5) 2024 | 2,012.33 | 23.82 | 1.20% | 2,012.33 | 2,012.33 | 2,012.33 | 0 |
03 5월(5) 2024 | 1,988.51 | -2.21 | -0.11% | 1,988.51 | 1,988.51 | 1,988.51 | 0 |
01 5월(5) 2024 | 1,990.72 | -31.23 | -1.54% | 1,990.72 | 1,990.72 | 1,990.72 | 0 |
30 4월(4) 2024 | 2,021.95 | 0.53 | 0.03% | 2,021.95 | 2,021.95 | 2,021.95 | 0 |
27 4월(4) 2024 | 2,021.42 | 24.72 | 1.24% | 2,021.42 | 2,021.42 | 2,021.42 | 0 |
26 4월(4) 2024 | 1,996.70 | -45.65 | -2.24% | 1,996.70 | 1,996.70 | 1,996.70 | 0 |
25 4월(4) 2024 | 2,042.35 | 4.25 | 0.21% | 2,042.35 | 2,042.35 | 2,042.35 | 0 |
24 4월(4) 2024 | 2,038.10 | 39.38 | 1.97% | 2,038.10 | 2,038.10 | 2,038.10 | 0 |
23 4월(4) 2024 | 1,998.72 | 27.93 | 1.42% | 1,998.72 | 1,998.72 | 1,998.72 | 0 |
20 4월(4) 2024 | 1,970.79 | -15.94 | -0.80% | 1,970.79 | 1,970.79 | 1,970.79 | 0 |
19 4월(4) 2024 | 1,986.73 | -31.50 | -1.56% | 1,986.73 | 1,986.73 | 1,986.73 | 0 |
18 4월(4) 2024 | 2,018.23 | -17.63 | -0.87% | 2,018.23 | 2,018.23 | 2,018.23 | 0 |
17 4월(4) 2024 | 2,035.86 | -37.10 | -1.79% | 2,035.86 | 2,035.86 | 2,035.86 | 0 |
16 4월(4) 2024 | 2,072.96 | -0.82 | -0.04% | 2,072.96 | 2,072.96 | 2,072.96 | 0 |