Hot Features
프리미엄
Xtr FTSE Vietnam Swap UCITS ETF 1C Index (I1RU)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 4 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 12 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 26 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 52 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 156 | 10.0475 | 4.78469013447 | 209.9927 | 222.8131 | 201.288 | 0 | 0 | IX |
| 260 | 10.0475 | 4.78469013447 | 209.9927 | 222.8131 | 201.288 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735579800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1735320600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734975000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734715800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734629400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734543000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734456600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734370200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734111000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1734024600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733938200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733851800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733765400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733506200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733419800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733333400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733247000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1733160600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732901400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732815000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732728600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732642200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732555800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732296600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732210200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732123800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1732037400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731951000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731691800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731605400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731519000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731432600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731346200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731087000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1731000600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730914200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730827800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730741400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730482200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730395800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730309400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730223000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1730136600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729873800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729787400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729701000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729614600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729528200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729269000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729182600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729096200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1729009800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728923400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728664200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728577800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728491400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728405000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728318600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1728059400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727973000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727886600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727800200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
