DAXsubsector Retail Internet Performance【I1RC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Retail Internet Performance (I1RC)
DAXsubsector Retail Internet Performance (I1RC) 과거

DAXsubsector Retail Internet Performance (I1RC)

850.33

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.24	-0.26273502469	852.57	875.44	837.98	0	0	IX
4	13.74	1.64238157281	836.59	908.94	836.59	0	0	IX
12	-1.66	-0.194837967582	851.99	908.94	767.28	0	0	IX
26	227.96	36.6277294857	622.37	908.94	605.1	0	0	IX
52	268.18	46.0671648201	582.15	908.94	544.96	0	0	IX
156	-310.61	-26.755043327	1160.94	1367.72	528.69	0	0	IX
260	-327.08	-27.779617975	1177.41	3009.12	528.69	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	850.33	-16.97	-1.96	850.33	850.33	850.33	0
1741195800	867.3	29.32	3.50	867.3	867.3	867.3	0
1741109400	837.98	-37.46	-4.28	837.98	837.98	837.98	0
1741023000	875.44	22.87	2.68	875.44	875.44	875.44	0
1740763800	852.57	-7.61	-0.88	852.57	852.57	852.57	0
1740677400	860.18	-7.24	-0.83	860.18	860.18	860.18	0
1740591000	867.42	17.51	2.06	867.42	867.42	867.42	0
1740504600	849.91	-4.25	-0.50	849.91	849.91	849.91	0
1740418200	854.16	0.39	0.05	854.16	854.16	854.16	0
1740159000	853.77	-2.96	-0.35	853.77	853.77	853.77	0
1740072600	856.73	-11.17	-1.29	856.73	856.73	856.73	0
1739986200	867.9	-27.56	-3.08	867.9	867.9	867.9	0
1739899800	895.46	-13.48	-1.48	895.46	895.46	895.46	0
1739813400	908.94	24.6	2.78	908.94	908.94	908.94	0
1739554200	884.34	0.44	0.05	884.34	884.34	884.34	0
1739467800	883.9	30.77	3.61	883.9	883.9	883.9	0
1739381400	853.13	-0.47	-0.06	853.13	853.13	853.13	0
1739295000	853.6	6.25	0.74	853.6	853.6	853.6	0
1739208600	847.35	10.76	1.29	847.35	847.35	847.35	0
1738949400	836.59	-1.78	-0.21	836.59	836.59	836.59	0
1738863000	838.37	7.97	0.96	838.37	838.37	838.37	0
1738776600	830.4	11.52	1.41	830.4	830.4	830.4	0
1738690200	818.88	-0.66	-0.08	818.88	818.88	818.88	0
1738603800	819.54	-4.74	-0.58	819.54	819.54	819.54	0
1738344600	824.28	1.14	0.14	824.28	824.28	824.28	0
1738258200	823.14	5.89	0.72	823.14	823.14	823.14	0
1738171800	817.25	-3.8	-0.46	817.25	817.25	817.25	0
1738085400	821.05	4.86	0.60	821.05	821.05	821.05	0
1737999000	816.19	7.3	0.90	816.19	816.19	816.19	0
1737739800	808.89	9.52	1.19	808.89	808.89	808.89	0
1737653400	799.37	6.14	0.77	799.37	799.37	799.37	0
1737567000	793.23	0	0.00	793.23	793.23	793.23	0
1737480600	793.23	-20.11	-2.47	793.23	793.23	793.23	0
1737394200	813.34	-4.07	-0.50	813.34	813.34	813.34	0
1737135000	817.41	11.28	1.40	817.41	817.41	817.41	0
1737048600	806.13	12.19	1.54	806.13	806.13	806.13	0
1736962200	793.94	14.94	1.92	793.94	793.94	793.94	0
1736875800	779	11.72	1.53	779	779	779	0
1736789400	767.28	-12.02	-1.54	767.28	767.28	767.28	0
1736530200	779.3	-17.22	-2.16	779.3	779.3	779.3	0
1736443800	796.52	-2.96	-0.37	796.52	796.52	796.52	0
1736357400	799.48	-7.4	-0.92	799.48	799.48	799.48	0
1736271000	806.88	11.14	1.40	806.88	806.88	806.88	0
1736184600	795.74	-1.35	-0.17	795.74	795.74	795.74	0
1735925400	797.09	-0.57	-0.07	797.09	797.09	797.09	0
1735839000	797.66	6.09	0.77	797.66	797.66	797.66	0
1735579800	791.57	-8.98	-1.12	791.57	791.57	791.57	0
1735320600	800.55	-7.91	-0.98	800.55	800.55	800.55	0
1734975000	808.46	2.13	0.26	808.46	808.46	808.46	0
1734715800	806.33	5.4	0.67	806.33	806.33	806.33	0
1734629400	800.93	-20.61	-2.51	800.93	800.93	800.93	0
1734543000	821.54	-7.13	-0.86	821.54	821.54	821.54	0
1734456600	828.67	-10.26	-1.22	828.67	828.67	828.67	0
1734370200	838.93	-13.06	-1.53	838.93	838.93	838.93	0
1734111000	851.99	-10.6	-1.23	851.99	851.99	851.99	0
1734024600	862.59	4.8	0.56	862.59	862.59	862.59	0
1733938200	857.79	9.7	1.14	857.79	857.79	857.79	0
1733851800	848.09	-25.83	-2.96	848.09	848.09	848.09	0
1733765400	873.92	-10.34	-1.17	873.92	873.92	873.92	0

DAXsubsector Retail Inte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관