Hot Features
프리미엄
DAXsubsector Retail Internet Performance (I1RC)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.12 | -3.39477028177 | 857.79 | 862.59 | 828.67 | 0 | 0 | IX |
| 4 | 35.18 | 4.43357824295 | 793.49 | 884.26 | 791.53 | 0 | 0 | IX |
| 12 | 89.55 | 12.1157592813 | 739.12 | 884.26 | 739.12 | 0 | 0 | IX |
| 26 | 233.35 | 39.1974064369 | 595.32 | 884.26 | 545.61 | 0 | 0 | IX |
| 52 | 153.06 | 22.655082074 | 675.61 | 884.26 | 528.69 | 0 | 0 | IX |
| 156 | -1275.21 | -60.6122972793 | 2103.88 | 2230.08 | 528.69 | 0 | 0 | IX |
| 260 | -403.79 | -32.7629294257 | 1232.46 | 3009.12 | 528.69 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 828.67 | -10.26 | -1.22 | 828.67 | 828.67 | 828.67 | 0 |
| 1734370200 | 838.93 | -13.06 | -1.53 | 838.93 | 838.93 | 838.93 | 0 |
| 1734111000 | 851.99 | -10.6 | -1.23 | 851.99 | 851.99 | 851.99 | 0 |
| 1734024600 | 862.59 | 4.8 | 0.56 | 862.59 | 862.59 | 862.59 | 0 |
| 1733938200 | 857.79 | 9.7 | 1.14 | 857.79 | 857.79 | 857.79 | 0 |
| 1733851800 | 848.09 | -25.83 | -2.96 | 848.09 | 848.09 | 848.09 | 0 |
| 1733765400 | 873.92 | -10.34 | -1.17 | 873.92 | 873.92 | 873.92 | 0 |
| 1733506200 | 884.26 | 10.04 | 1.15 | 884.26 | 884.26 | 884.26 | 0 |
| 1733419800 | 874.22 | 23.61 | 2.78 | 874.22 | 874.22 | 874.22 | 0 |
| 1733333400 | 850.61 | 33.48 | 4.10 | 850.61 | 850.61 | 850.61 | 0 |
| 1733247000 | 817.13 | -0.52 | -0.06 | 817.13 | 817.13 | 817.13 | 0 |
| 1733160600 | 817.65 | -15.97 | -1.92 | 817.65 | 817.65 | 817.65 | 0 |
| 1732901400 | 833.62 | 12.5 | 1.52 | 833.62 | 833.62 | 833.62 | 0 |
| 1732815000 | 821.12 | 7.74 | 0.95 | 821.12 | 821.12 | 821.12 | 0 |
| 1732728600 | 813.38 | -8.22 | -1.00 | 813.38 | 813.38 | 813.38 | 0 |
| 1732642200 | 821.6 | -9.47 | -1.14 | 821.6 | 821.6 | 821.6 | 0 |
| 1732555800 | 831.07 | 11.29 | 1.38 | 831.07 | 831.07 | 831.07 | 0 |
| 1732296600 | 819.78 | 28.25 | 3.57 | 819.78 | 819.78 | 819.78 | 0 |
| 1732210200 | 791.53 | -1.96 | -0.25 | 791.53 | 791.53 | 791.53 | 0 |
| 1732123800 | 793.49 | 4.78 | 0.61 | 793.49 | 793.49 | 793.49 | 0 |
| 1732037400 | 788.71 | -0.76 | -0.10 | 788.71 | 788.71 | 788.71 | 0 |
| 1731951000 | 789.47 | -8.04 | -1.01 | 789.47 | 789.47 | 789.47 | 0 |
| 1731691800 | 797.51 | -13.32 | -1.64 | 797.51 | 797.51 | 797.51 | 0 |
| 1731605400 | 810.83 | -3.41 | -0.42 | 810.83 | 810.83 | 810.83 | 0 |
| 1731519000 | 814.24 | 9.67 | 1.20 | 814.24 | 814.24 | 814.24 | 0 |
| 1731432600 | 804.57 | -14.04 | -1.72 | 804.57 | 804.57 | 804.57 | 0 |
| 1731346200 | 818.61 | 22.58 | 2.84 | 818.61 | 818.61 | 818.61 | 0 |
| 1731087000 | 796.03 | 12.45 | 1.59 | 796.03 | 796.03 | 796.03 | 0 |
| 1731000600 | 783.58 | -0.47 | -0.06 | 783.58 | 783.58 | 783.58 | 0 |
| 1730914200 | 784.05 | -19.7 | -2.45 | 784.05 | 784.05 | 784.05 | 0 |
| 1730827800 | 803.75 | -0.15 | -0.02 | 803.75 | 803.75 | 803.75 | 0 |
| 1730741400 | 803.9 | -1.11 | -0.14 | 803.9 | 803.9 | 803.9 | 0 |
| 1730482200 | 805.01 | 20.47 | 2.61 | 805.01 | 805.01 | 805.01 | 0 |
| 1730395800 | 784.54 | -19.9 | -2.47 | 784.54 | 784.54 | 784.54 | 0 |
| 1730309400 | 804.44 | -11.7 | -1.43 | 804.44 | 804.44 | 804.44 | 0 |
| 1730223000 | 816.14 | -1.55 | -0.19 | 816.14 | 816.14 | 816.14 | 0 |
| 1730136600 | 817.69 | -2.93 | -0.36 | 817.69 | 817.69 | 817.69 | 0 |
| 1729873800 | 820.62 | 11.24 | 1.39 | 820.62 | 820.62 | 820.62 | 0 |
| 1729787400 | 809.38 | 9.93 | 1.24 | 809.38 | 809.38 | 809.38 | 0 |
| 1729701000 | 799.45 | 4.78 | 0.60 | 799.45 | 799.45 | 799.45 | 0 |
| 1729614600 | 794.67 | 4.57 | 0.58 | 794.67 | 794.67 | 794.67 | 0 |
| 1729528200 | 790.1 | -5.45 | -0.69 | 790.1 | 790.1 | 790.1 | 0 |
| 1729269000 | 795.55 | 5.19 | 0.66 | 795.55 | 795.55 | 795.55 | 0 |
| 1729182600 | 790.36 | 3.73 | 0.47 | 790.36 | 790.36 | 790.36 | 0 |
| 1729096200 | 786.63 | -2.5 | -0.32 | 786.63 | 786.63 | 786.63 | 0 |
| 1729009800 | 789.13 | -4.47 | -0.56 | 789.13 | 789.13 | 789.13 | 0 |
| 1728923400 | 793.6 | -3.42 | -0.43 | 793.6 | 793.6 | 793.6 | 0 |
| 1728664200 | 797.02 | -2.05 | -0.26 | 797.02 | 797.02 | 797.02 | 0 |
| 1728577800 | 799.07 | -5.19 | -0.65 | 799.07 | 799.07 | 799.07 | 0 |
| 1728491400 | 804.26 | 16.5 | 2.09 | 804.26 | 804.26 | 804.26 | 0 |
| 1728405000 | 787.76 | 10.17 | 1.31 | 787.76 | 787.76 | 787.76 | 0 |
| 1728318600 | 777.59 | -4.91 | -0.63 | 777.59 | 777.59 | 777.59 | 0 |
| 1728059400 | 782.5 | 7.22 | 0.93 | 782.5 | 782.5 | 782.5 | 0 |
| 1727973000 | 775.28 | 1.43 | 0.18 | 775.28 | 775.28 | 775.28 | 0 |
| 1727886600 | 773.85 | -2.99 | -0.38 | 773.85 | 773.85 | 773.85 | 0 |
| 1727800200 | 776.84 | 7.39 | 0.96 | 776.84 | 776.84 | 776.84 | 0 |
| 1727713800 | 769.45 | -1.21 | -0.16 | 769.45 | 769.45 | 769.45 | 0 |
| 1727454600 | 770.66 | 14.16 | 1.87 | 770.66 | 770.66 | 770.66 | 0 |
| 1727368200 | 756.5 | 17.38 | 2.35 | 756.5 | 756.5 | 756.5 | 0 |
| 1727281800 | 739.12 | 12.38 | 1.70 | 739.12 | 739.12 | 739.12 | 0 |
| 1727195400 | 726.74 | 11.63 | 1.63 | 726.74 | 726.74 | 726.74 | 0 |
| 1727109000 | 715.11 | 19.04 | 2.74 | 715.11 | 715.11 | 715.11 | 0 |
| 1726849800 | 696.07 | -2.24 | -0.32 | 696.07 | 696.07 | 696.07 | 0 |
| 1726763400 | 698.31 | 15.56 | 2.28 | 698.31 | 698.31 | 698.31 | 0 |
| 1726677000 | 682.75 | 0.92 | 0.13 | 682.75 | 682.75 | 682.75 | 0 |
