XFVSUE1CUSDINAV【I1R1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XFVSUE1CUSDINAV (I1R1)
XFVSUE1CUSDINAV (I1R1) 과거

XFVSUE1CUSDINAV (I1R1)

28.13

0.00

(0.00%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.1319	28.1319	28.1319	0	0	IX
4	0	0	28.1319	28.1319	28.1319	0	0	IX
12	0	0	28.1319	28.1319	28.1319	0	0	IX
26	0	0	28.1319	28.1319	28.1319	0	0	IX
52	0	0	28.1319	28.1319	28.1319	0	0	IX
156	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX
260	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739381400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739295000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1739208600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738949400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738863000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738776600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738690200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738603800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738344600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738258200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738171800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738085400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737999000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737739800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737653400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737567000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737480600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737394200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737135000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737048600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736962200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736875800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736789400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736530200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736443800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736357400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736271000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736184600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735925400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735839000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735579800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735320600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734975000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734715800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734629400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734543000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734456600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734370200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734111000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734024600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733938200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733851800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733765400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733506200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733419800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733333400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733247000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733160600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732901400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732815000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732728600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732642200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732555800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732296600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732210200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732123800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732037400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731951000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731691800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731605400	28.1319	0	0.00	28.1319	28.1319	28.1319	0

XFVSUE1CUSDINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관