Hot Features
프리미엄
NXTDAUE1CGBPINAV (I1PS)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151.0844 | 151.0844 | 151.0844 | 0 | 0 | IX |
| 4 | 0 | 0 | 151.0844 | 151.0844 | 151.0844 | 0 | 0 | IX |
| 12 | -0.05 | -0.033083136599 | 151.1344 | 151.648 | 148.2364 | 0 | 0 | IX |
| 26 | 10.7972 | 7.69649690064 | 140.2872 | 154.3293 | 140.2872 | 0 | 0 | IX |
| 52 | 13.6495 | 9.9316112574 | 137.4349 | 154.3293 | 135.341 | 0 | 0 | IX |
| 156 | 20.4466 | 15.6513658375 | 130.6378 | 154.3293 | 120.673 | 0 | 0 | IX |
| 260 | 20.4466 | 15.6513658375 | 130.6378 | 154.3293 | 120.673 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738776600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738690200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738603800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738344600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738258200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738171800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1738085400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737999000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737739800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737653400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737567000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737480600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737394200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737135000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1737048600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736962200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736875800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736789400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736530200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736443800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736357400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736271000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1736184600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735925400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735839000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735579800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1735320600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734975000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734715800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734629400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734543000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734456600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734370200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734111000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1734024600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733938200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733851800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733765400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733506200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733419800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733333400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733247000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1733160600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732901400 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732815000 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732728600 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732642200 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732555800 | 151.08439 | 0 | 0.00 | 151.08439 | 151.08439 | 151.08439 | 0 |
| 1732296600 | 151.08439 | 1.16 | 0.78 | 150.3268 | 151.3822 | 148.8468 | 0 |
| 1732210200 | 149.92169 | 1.04 | 0.70 | 149.0203 | 150.18029 | 148.2364 | 0 |
| 1732123800 | 148.8864 | -0.95 | -0.63 | 149.50989 | 150.5258 | 148.4907 | 0 |
| 1732037400 | 149.8334 | -1.14 | -0.75 | 150.76509 | 150.99529 | 148.2483 | 0 |
| 1731951000 | 150.97309 | -0.12 | -0.08 | 151.0619 | 151.648 | 150.233 | 0 |
| 1731691800 | 151.0899 | 0.31 | 0.21 | 151.1344 | 151.47049 | 150.0597 | 0 |
| 1731605400 | 150.78049 | 2.07 | 1.39 | 148.7681 | 151.1266 | 148.4495 | 0 |
| 1731519000 | 148.7148 | -0.32 | -0.22 | 149.1599 | 150.0138 | 147.6569 | 0 |
| 1731432600 | 149.0354 | -2.47 | -1.63 | 151.9088 | 151.9088 | 148.8693 | 0 |
| 1731346200 | 151.5062 | 1.34 | 0.89 | 149.95249 | 152.26939 | 149.95249 | 0 |
| 1731087000 | 150.1707 | -1.27 | -0.84 | 151.5385 | 151.9259 | 149.8829 | 0 |
| 1731000600 | 151.4384 | 2.16 | 1.45 | 149.0361 | 152.2577 | 149.0361 | 0 |
