NXTDAUE1CGBPINAV【I1PS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
NXTDAUE1CGBPINAV (I1PS)
NXTDAUE1CGBPINAV (I1PS) 과거

NXTDAUE1CGBPINAV (I1PS)

151.08

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	151.0844	151.0844	151.0844	0	0	IX
4	0	0	151.0844	151.0844	151.0844	0	0	IX
12	0	0	151.0844	151.0844	151.0844	0	0	IX
26	4.6427	3.17034014219	146.4417	154.3293	144.8957	0	0	IX
52	7.6445	5.32940973885	143.4399	154.3293	137.8772	0	0	IX
156	20.4466	15.6513658375	130.6378	154.3293	120.673	0	0	IX
260	20.4466	15.6513658375	130.6378	154.3293	120.673	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1741282200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1741195800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1741109400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1741023000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740763800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740677400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740591000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740504600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740418200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740159000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1740072600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739986200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739899800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739813400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739554200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739467800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739381400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739295000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1739208600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738949400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738863000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738776600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738690200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738603800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738344600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738258200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738171800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1738085400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737999000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737739800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737653400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737567000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737480600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737394200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737135000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1737048600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736962200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736875800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736789400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736530200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736443800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736357400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736271000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1736184600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1735925400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1735839000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1735579800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1735320600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734975000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734715800	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734629400	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734543000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734456600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734370200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734111000	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1734024600	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1733938200	151.08439	0	0.00	151.08439	151.08439	151.08439	0
1733851800	151.08439	0	0.00	151.08439	151.08439	151.08439	0

NXTDAUE1CGBPINAV

Allergy Therapeutics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관