Hot Features
프리미엄
XMUSUE1CUSDINAV (I1PR)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 4 | 0 | 0 | 176.1824 | 176.1824 | 176.1824 | 0 | 0 | IX |
| 12 | 5.2182 | 3.05221794972 | 170.9642 | 177.6127 | 167.9738 | 0 | 0 | IX |
| 26 | 10.1125 | 6.08930335961 | 166.0699 | 177.6127 | 150.2755 | 0 | 0 | IX |
| 52 | 37.141 | 26.7121878807 | 139.0414 | 177.6127 | 137.8053 | 0 | 0 | IX |
| 156 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
| 260 | 57.9615 | 49.0281329274 | 118.2209 | 177.6127 | 116.3253 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1737048600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736962200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736875800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736789400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736530200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736443800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736357400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736271000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1736184600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735925400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735839000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735579800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1735320600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734975000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734715800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734629400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734543000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734456600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734370200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734111000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1734024600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733938200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733851800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733765400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733506200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733419800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733333400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733247000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1733160600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732901400 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732815000 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732728600 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732642200 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732555800 | 176.1824 | 0 | 0.00 | 176.1824 | 176.1824 | 176.1824 | 0 |
| 1732296600 | 176.1824 | 0.68 | 0.39 | 175.9787 | 176.6957 | 175.9102 | 0 |
| 1732210200 | 175.4979 | 1.5 | 0.86 | 174.9299 | 175.8944 | 174.1596 | 0 |
| 1732123800 | 174.0005 | 1.92 | 1.11 | 174.8612 | 174.9231 | 173.27 | 0 |
| 1732037400 | 172.0829 | -2.39 | -1.37 | 171.779 | 172.1498 | 170.7351 | 0 |
| 1731951000 | 174.4761 | 1.08 | 0.62 | 173.2933 | 174.4761 | 173.2139 | 0 |
| 1731691800 | 173.3937 | -3.18 | -1.80 | 175.5948 | 175.6198 | 173.3334 | 0 |
| 1731605400 | 176.5785 | -0.36 | -0.20 | 176.7104 | 176.9646 | 176.1693 | 0 |
| 1731519000 | 176.937 | 0.32 | 0.18 | 176.7153 | 177.1575 | 176.2801 | 0 |
| 1731432600 | 176.6192 | -0.83 | -0.47 | 177.2258 | 177.4653 | 176.6192 | 0 |
| 1731346200 | 177.4482 | 0.75 | 0.43 | 176.8554 | 177.6127 | 176.8223 | 0 |
| 1731087000 | 176.6951 | 0.81 | 0.46 | 176.1101 | 176.8531 | 176.0774 | 0 |
| 1731000600 | 175.8827 | 1.92 | 1.10 | 174.7825 | 175.952 | 174.7258 | 0 |
| 1730914200 | 173.9608 | 4.11 | 2.42 | 170.3697 | 174.075 | 170.3303 | 0 |
| 1730827800 | 169.8522 | 1.6 | 0.95 | 168.2701 | 169.999 | 168.2547 | 0 |
| 1730741400 | 168.2525 | -1.06 | -0.63 | 168.7057 | 169.08 | 168.156 | 0 |
| 1730482200 | 169.3112 | 0.52 | 0.31 | 167.9968 | 169.9748 | 167.9738 | 0 |
| 1730395800 | 168.7873 | -3.14 | -1.83 | 171.1106 | 171.1344 | 168.3891 | 0 |
| 1730309400 | 171.9283 | 0.28 | 0.16 | 171.6609 | 172.2052 | 171.0351 | 0 |
| 1730223000 | 171.6527 | -0.01 | -0.00 | 171.3772 | 171.7906 | 170.7604 | 0 |
| 1730136600 | 171.6601 | -0.14 | -0.08 | 170.8887 | 171.9272 | 170.8729 | 0 |
| 1729873800 | 171.7993 | 1.11 | 0.65 | 170.9642 | 172.4956 | 170.9483 | 0 |
| 1729787400 | 170.6924 | -0.29 | -0.17 | 170.531 | 171.1547 | 170.4758 | 0 |
| 1729701000 | 170.9774 | -0.85 | -0.50 | 172.117 | 172.157 | 170.7916 | 0 |
| 1729614600 | 171.8293 | 0.15 | 0.09 | 172.2416 | 172.2655 | 171.2913 | 0 |
| 1729528200 | 171.6767 | -0.75 | -0.43 | 172.5808 | 172.6458 | 171.3984 | 0 |
