Xtr USD Corp Bond UCITS ETF 2D EUR Hedged【I1PL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL) 과거

Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)

10.56

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0492	0.468281539999	10.5065	10.6695	10.4372	0	0	IX
4	0.1992	1.92342973012	10.3565	10.6695	10.2443	0	0	IX
12	0.0094	0.0891307852043	10.5463	10.8047	10.2443	0	0	IX
26	-0.2733	-2.52377874227	10.829	11.1378	10.2443	0	0	IX
52	-0.4061	-3.70468353738	10.9618	11.1378	10.2443	0	0	IX
156	-0.5468	-4.92501688809	11.1025	11.2825	9.8686	0	0	IX
260	-0.5468	-4.92501688809	11.1025	11.2825	9.8686	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	10.5557	-0.04	-0.33	10.6695	10.6695	10.5557	0
1738776600	10.5907	0.09	0.85	10.5113	10.5983	10.5048	0
1738690200	10.5015	-0.01	-0.09	10.511	10.511	10.4372	0
1738603800	10.511	0	0.01	10.468	10.5288	10.4548	0
1738344600	10.5095	0	0.03	10.5065	10.533	10.491	0
1738258200	10.5065	0.02	0.16	10.5273	10.551	10.4988	0
1738171800	10.4898	0.01	0.09	10.5143	10.522	10.4823	0
1738085400	10.4802	-0.02	-0.18	10.4987	10.4987	10.4722	0
1737999000	10.4992	0.05	0.50	10.4738	10.5117	10.4737	0
1737739800	10.4467	0.02	0.18	10.44	10.449	10.414	0
1737653400	10.428	-0.03	-0.27	10.5107	10.5107	10.3948	0
1737567000	10.456	-0.01	-0.06	10.4497	10.477	10.4497	0
1737480600	10.4625	0.04	0.36	10.442	10.471	10.4367	0
1737394200	10.4253	0.01	0.08	10.4165	10.4505	10.3725	0
1737135000	10.4165	0.01	0.09	10.4262	10.452	10.4073	0
1737048600	10.4073	0.04	0.42	10.3885	10.417	10.355	0
1736962200	10.3633	0.11	1.03	10.2577	10.4015	10.2577	0
1736875800	10.2577	0	0.03	10.28	10.294	10.2443	0
1736789400	10.255	-0.04	-0.40	10.2643	10.2892	10.2495	0
1736530200	10.2963	-0.06	-0.58	10.3565	10.4075	10.2495	0
1736443800	10.3565	0.01	0.12	10.3445	10.375	10.341	0
1736357400	10.3445	0.03	0.26	10.3465	10.3565	10.2945	0
1736271000	10.318	-0.08	-0.78	10.3785	10.3863	10.3133	0
1736184600	10.3995	-0.03	-0.29	10.3995	10.43	10.3773	0
1735925400	10.4297	-0.01	-0.13	10.4437	10.4605	10.4205	0
1735839000	10.4437	0.01	0.06	10.4375	10.4928	10.4375	0
1735579800	10.4375	-0	-0.00	10.4205	10.4413	10.417	0
1735320600	10.438	0.02	0.17	10.4207	10.4552	10.4207	0
1734975000	10.4207	-0.05	-0.47	10.4413	10.4512	10.4155	0
1734715800	10.4698	0.03	0.32	10.436	10.4723	10.3942	0
1734629400	10.436	-0.15	-1.46	10.47	10.4713	10.4147	0
1734543000	10.5903	-0.01	-0.06	10.6015	10.6122	10.571	0
1734456600	10.597	0.01	0.13	10.579	10.6028	10.5637	0
1734370200	10.583	-0.02	-0.17	10.5925	10.615	10.5817	0
1734111000	10.6015	-0.07	-0.61	10.6545	10.6612	10.5987	0
1734024600	10.6665	-0.06	-0.60	10.7305	10.7305	10.6605	0
1733938200	10.7305	0.01	0.07	10.727	10.7565	10.7108	0
1733851800	10.723	-0.03	-0.28	10.7413	10.7465	10.7145	0
1733765400	10.7535	-0.01	-0.12	10.7632	10.7828	10.744	0
1733506200	10.766	0.01	0.13	10.762	10.8047	10.7443	0
1733419800	10.7517	0	0.04	10.747	10.7607	10.7323	0
1733333400	10.747	0.02	0.15	10.731	10.7505	10.6815	0
1733247000	10.731	-0.01	-0.11	10.7205	10.7632	10.712	0
1733160600	10.7423	0.03	0.27	10.6845	10.7428	10.6845	0
1732901400	10.7132	0.04	0.37	10.6738	10.7218	10.6738	0
1732815000	10.6738	0.02	0.14	10.6605	10.678	10.6537	0
1732728600	10.6588	0.06	0.54	10.6425	10.6692	10.6358	0
1732642200	10.6015	-0.03	-0.31	10.6263	10.6515	10.597	0
1732555800	10.6348	0.11	1.07	10.522	10.6447	10.522	0
1732296600	10.522	-0.01	-0.06	10.5137	10.5475	10.5083	0
1732210200	10.5282	-0.01	-0.13	10.5415	10.5535	10.513	0
1732123800	10.5415	-0.01	-0.08	10.5325	10.5473	10.5158	0
1732037400	10.5495	0.04	0.40	10.538	10.5787	10.538	0
1731951000	10.5075	0.04	0.34	10.509	10.5137	10.465	0
1731691800	10.4718	-0.07	-0.71	10.5463	10.5463	10.4535	0
1731605400	10.5463	-0.01	-0.12	10.559	10.559	10.4937	0
1731519000	10.559	-0.14	-1.31	10.6992	10.6992	10.5328	0
1731432600	10.6992	-0.06	-0.53	10.7558	10.7558	10.6958	0
1731346200	10.7558	-0.01	-0.09	10.7613	10.7665	10.7348	0
1731087000	10.7652	0.06	0.59	10.735	10.7945	10.732	0
1731000600	10.7018	0.1	0.91	10.6595	10.7123	10.6122	0

Xtr USD Corp Bond UCITS ...

Indice Bovespa B3 Empres...

Capital Group Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관