Xtr USD Corporate Bond UCITS ETF 1D【I1PJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr USD Corporate Bond UCITS ETF 1D (I1PJ)
Xtr USD Corporate Bond UCITS ETF 1D (I1PJ) 과거

Xtr USD Corporate Bond UCITS ETF 1D (I1PJ)

12.21

0.0213

(0.17%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0703	0.579220565214	12.137	12.2765	12.0098	0	0	IX
4	0.0978	0.807630372848	12.1095	12.3182	11.9887	0	0	IX
12	0.2561	2.1428810496	11.9512	12.8935	11.7272	0	0	IX
26	0.414	3.51046780799	11.7933	12.8935	11.6745	0	0	IX
52	0.2716	2.27552636209	11.9357	12.8935	11.4047	0	0	IX
156	0.0778	0.641411434931	12.1295	12.8935	10.9767	0	0	IX
260	0.0778	0.641411434931	12.1295	12.8935	10.9767	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	12.2073	0.02	0.17	12.186	12.2765	12.1788	0
1737048600	12.186	0.01	0.06	12.1638	12.2093	12.0955	0
1736962200	12.1783	0.15	1.24	12.076	12.1953	12.0145	0
1736875800	12.0295	-0.09	-0.73	12.1177	12.1177	12.0098	0
1736789400	12.1178	-0.02	-0.15	12.1363	12.166	12.0927	0
1736530200	12.1363	-0	-0.01	12.137	12.1475	12.0602	0
1736443800	12.137	0.02	0.20	12.1205	12.147	12.1002	0
1736357400	12.1128	0.11	0.89	12.0062	12.12	12.0062	0
1736271000	12.0063	-0.05	-0.38	12.0527	12.0568	11.9887	0
1736184600	12.0527	-0.16	-1.32	12.2137	12.2137	12.0388	0
1735925400	12.2137	-0.07	-0.59	12.2858	12.2858	12.207	0
1735839000	12.2858	0.24	1.97	12.0478	12.3182	12.0478	0
1735579800	12.0482	-0.02	-0.16	12.0473	12.0765	12.0228	0
1735320600	12.067	-0	-0.04	12.0717	12.0832	12.031	0
1734975000	12.0717	-0.04	-0.35	12.1137	12.1178	12.0695	0
1734715800	12.1137	0	0.03	12.1095	12.1318	12.0685	0
1734629400	12.1095	-0.08	-0.63	12.1865	12.1865	12.066	0
1734543000	12.1865	0.03	0.21	12.1687	12.191	12.142	0
1734456600	12.1605	0.01	0.11	12.1425	12.1678	12.1258	0
1734370200	12.1468	-0.02	-0.19	12.1485	12.191	12.1255	0
1734111000	12.1695	-0.07	-0.57	12.269	12.2722	12.1642	0
1734024600	12.2387	-0.08	-0.62	12.3155	12.3413	12.207	0
1733938200	12.3155	0.02	0.17	12.3155	12.3392	12.2685	0
1733851800	12.294	0.05	0.43	12.265	12.3008	12.251	0
1733765400	12.241	-0.02	-0.18	12.2635	12.298	12.2237	0
1733506200	12.2635	0.02	0.17	12.2432	12.3035	12.2052	0
1733419800	12.2432	-0.04	-0.33	12.284	12.2975	12.204	0
1733333400	12.284	-0.01	-0.09	12.2952	12.298	12.247	0
1733247000	12.2952	-0.03	-0.23	12.324	12.3322	12.2565	0
1733160600	12.324	0.1	0.83	12.222	12.3343	12.222	0
1732901400	12.222	0.04	0.35	12.1795	12.234	12.1627	0
1732815000	12.1795	0.04	0.34	12.243	12.243	12.153	0
1732728600	12.1382	-0.04	-0.36	12.206	12.2142	12.1143	0
1732642200	12.1825	-0.02	-0.17	12.21	12.227	12.152	0
1732555800	12.2033	0.02	0.13	12.1873	12.2265	12.1212	0
1732296600	12.1872	0.1	0.86	12.0828	12.2645	12.0602	0
1732210200	12.0828	0.02	0.18	12.061	12.0985	12.0183	0
1732123800	12.061	0.05	0.39	12.0145	12.066	11.982	0
1732037400	12.0145	0.05	0.41	11.99	12.0855	11.9855	0
1731951000	11.9652	0.01	0.10	11.9938	11.9938	11.9352	0
1731691800	11.9535	-0.05	-0.41	12.0023	12.0023	11.95	0
1731605400	12.0023	-0.02	-0.15	11.9845	12.054	11.9745	0
1731519000	12.0205	-0.13	-1.09	11.9872	12.0318	11.946	0
1731432600	12.1527	-0.01	-0.04	12.8935	12.8935	12.139	0
1731346200	12.158	0.07	0.59	12.0862	12.178	12.0862	0
1731087000	12.0862	0.13	1.11	11.9355	12.1025	11.9355	0
1731000600	11.9537	0.05	0.43	11.9333	11.958	11.8753	0
1730914200	11.9028	0.15	1.26	11.7547	11.956	11.7547	0
1730827800	11.7548	-0.04	-0.37	11.7988	11.8035	11.7475	0
1730741400	11.7988	0.01	0.06	11.7727	11.8205	11.7272	0
1730482200	11.792	-0.04	-0.36	11.8345	11.8555	11.7767	0
1730395800	11.8345	-0.05	-0.40	11.905	11.905	11.794	0
1730309400	11.8822	0.02	0.15	11.9155	11.9405	11.8558	0
1730223000	11.8643	-0.01	-0.06	11.872	11.9055	11.8502	0
1730136600	11.872	-0.06	-0.48	11.878	11.924	11.8588	0
1729873800	11.9297	-0.02	-0.18	11.9512	11.9512	11.911	0
1729787400	11.9512	0.01	0.12	11.9362	11.9848	11.9168	0
1729701000	11.9363	0.03	0.26	11.9057	11.967	11.9057	0
1729614600	11.9058	-0.04	-0.35	11.948	11.9632	11.9005	0
1729528200	11.948	-0.09	-0.78	12.0415	12.0415	11.9452	0

Xtr USD Corporate Bond U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관