Xtr MSCI World ESG UCITS ETF 1C【I1PI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PI)
Xtr MSCI World ESG UCITS ETF 1C (I1PI) 과거

Xtr MSCI World ESG UCITS ETF 1C (I1PI)

43.79

0.3115

(0.72%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5087	-1.14828107718	44.301	44.4424	43.1736	0	0	IX
4	0.6394	1.48170806597	43.1529	44.8288	42.3866	0	0	IX
12	1.5412	3.64771568078	42.2511	44.8288	40.5543	0	0	IX
26	3.6509	9.09509882565	40.1414	44.8288	37.9667	0	0	IX
52	9.7391	28.5996617058	34.0532	44.8288	34.0094	0	0	IX
156	13.1777	43.0438418271	30.6146	44.8288	30.5768	0	0	IX
260	13.1777	43.0438418271	30.6146	44.8288	30.5768	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	43.7923	0.31	0.72	43.5553	44.0313	43.4324	0
1732123800	43.4808	-0.18	-0.41	43.668	44.0211	43.3698	0
1732037400	43.6598	-0	-0.00	43.6824	43.7492	43.1736	0
1731951000	43.6618	0.11	0.25	43.5664	43.6659	43.352	0
1731691800	43.5541	-0.73	-1.65	44.2212	44.2254	43.4366	0
1731605400	44.284	-0.1	-0.22	44.301	44.4424	44.1809	0
1731519000	44.3829	-0.02	-0.05	44.4292	44.5179	44.1493	0
1731432600	44.4062	-0.37	-0.82	44.6911	44.6911	44.3894	0
1731346200	44.7751	0.34	0.77	44.2961	44.8288	44.2816	0
1731087000	44.4328	0.12	0.27	44.2525	44.4859	44.2033	0
1731000600	44.3121	0.61	1.40	43.7896	44.3677	43.7814	0
1730914200	43.7	0.58	1.36	42.3905	44.1317	42.3866	0
1730827800	43.1152	0.29	0.67	42.8272	43.1172	42.7226	0
1730741400	42.8272	-0.09	-0.22	43.0902	43.1001	42.6778	0
1730482200	42.9221	0.22	0.50	42.7458	43.0312	42.613	0
1730395800	42.7065	-0.87	-1.99	43.5765	43.5805	42.5744	0
1730309400	43.5724	0.09	0.21	43.5837	43.7156	43.2735	0
1730223000	43.4829	-0.07	-0.16	43.519	43.6121	43.3396	0
1730136600	43.5513	-0	-0.00	43.5178	43.6756	43.5098	0
1729873800	43.5521	0.25	0.58	43.3539	43.7172	43.3499	0
1729787400	43.3018	0.16	0.36	43.1529	43.4747	43.1409	0
1729701000	43.1449	-0.32	-0.73	43.3953	43.5141	43.1281	0
1729614600	43.4617	0.06	0.15	43.3994	43.5681	43.3483	0
1729528200	43.3974	-0.34	-0.79	43.7308	43.7729	43.3819	0
1729269000	43.7409	-0.09	-0.21	43.8552	43.8552	43.6646	0
1729182600	43.8309	0.28	0.64	43.4725	44.0001	43.4665	0
1729096200	43.5527	-0.04	-0.10	43.4937	43.585	43.4039	0
1729009800	43.5976	-0.08	-0.19	43.6136	43.8983	43.4781	0
1728923400	43.6816	0.27	0.62	43.3251	43.7731	43.3211	0
1728664200	43.4123	0.16	0.37	43.3005	43.4594	43.1126	0
1728577800	43.253	-0.07	-0.16	43.2668	43.3031	43.0536	0
1728491400	43.3222	0.22	0.51	43.092	43.332	43.0222	0
1728405000	43.1038	0.1	0.22	43.0361	43.1348	42.635	0
1728318600	43.0087	0.22	0.51	42.841	43.0396	42.7874	0
1728059400	42.7902	-0.02	-0.06	42.8648	43.103	42.7523	0
1727973000	42.8143	-0.09	-0.22	42.876	42.9408	42.6089	0
1727886600	42.9071	0.04	0.09	42.8661	42.9183	42.5699	0
1727800200	42.87	-0.33	-0.77	43.1796	43.4793	42.7269	0
1727713800	43.2029	-0.22	-0.50	43.4566	43.4605	43.1252	0
1727454600	43.4197	-0.02	-0.04	43.2946	43.5597	43.2577	0
1727368200	43.4383	0.25	0.58	43.1724	43.7056	43.1724	0
1727281800	43.1879	0.19	0.45	43.1618	43.2653	43.0035	0
1727195400	42.9959	0.03	0.08	42.8919	43.1238	42.7984	0
1727109000	42.9633	0.18	0.43	42.7956	42.9982	42.7406	0
1726849800	42.7784	-0.34	-0.78	43.2391	43.241	42.658	0
1726763400	43.1134	0.76	1.78	42.4755	43.1491	42.4679	0
1726677000	42.3574	-0.35	-0.81	42.7145	42.7203	42.3497	0
1726590600	42.7049	0.2	0.48	42.5045	42.8518	42.5006	0
1726504200	42.5026	0.04	0.08	42.5824	42.6334	42.4257	0
1726245000	42.4675	0.51	1.21	42.1159	42.5463	42.1007	0
1726158600	41.9601	1.01	2.47	40.9379	42.0635	40.9304	0
1726072200	40.9472	-0.23	-0.57	41.2679	41.386	40.745	0
1725985800	41.1801	0.14	0.35	41.0627	41.2661	40.9794	0
1725899400	41.0367	0.35	0.87	40.5874	41.1635	40.5543	0
1725640200	40.6827	-0.59	-1.43	41.3961	41.5342	40.6809	0
1725553800	41.2732	-0.25	-0.60	41.5382	41.6716	41.226	0
1725467400	41.5232	-0.42	-1.01	42.0033	42.0033	41.2834	0
1725381000	41.9463	-0.55	-1.30	42.4762	42.5649	41.8556	0
1725294600	42.4992	0.33	0.78	42.2038	42.5163	42.1981	0
1725035400	42.1695	-0.32	-0.75	42.5063	42.5101	42.1676	0
1724949000	42.4871	0.24	0.56	42.2511	42.5316	42.1945	0
1724862600	42.2492	-0.21	-0.50	42.4013	42.6044	42.2048	0
1724776200	42.4622	-0.03	-0.07	42.4695	42.5883	42.2947	0
1724689800	42.4923	-0.08	-0.20	42.5568	42.7444	42.4353	0
1724430600	42.5758	0.3	0.71	42.3467	42.649	42.2041	0
1724344200	42.2744	-0.07	-0.18	42.3737	42.6371	42.239	0

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관